当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美豆油指03-19 01:06:0129.72-0.10-0.34%29.8229.8729.6429.82CBOT
美粕指数03-19 01:06:04313.00-1.10-0.35%314.60315.20312.30314.10CBOT
美玉米指03-19 01:06:05379.80-1.80-0.47%382.60383.80379.40381.60CBOT
美豆指数03-19 01:06:01916.40-5.00-0.54%922.80923.40914.20921.40CBOT
美小麦指03-19 01:05:49464.80-3.20-0.68%471.00471.20464.20468.00CBOT
精铜指数03-10 06:37:563.150.061.94%3.093.163.073.09COMEX
白银指数03-19 00:55:2115.300.000.00%15.3015.4015.2015.30COMEX
美黄金指03-19 00:54:571302.40-0.50-0.04%1302.001306.701298.001302.90COMEX
美咖啡指03-19 01:06:0799.50-0.45-0.45%99.45100.2098.6099.95CSCE
美可可指03-19 01:05:562208.00-15.00-0.67%2220.002243.002194.002223.00CSCE
LD布油指03-19 01:06:0766.930.360.54%66.7667.1066.2766.57IPE
LD柴油指03-19 01:05:50613.001.750.29%611.75613.50607.75611.25IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
综合铝0303-19 01:05:461924.5028.501.50%1897.501925.001880.501896.00LME
LmeS_铝303-19 01:05:251924.5028.501.50%1897.501925.001880.501896.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
LmeS_镍303-19 01:06:0513030.0095.000.73%12945.0013065.0012835.0012935.00LME
综合镍0303-19 01:05:5013025.0090.000.70%12945.0013065.0012835.0012935.00LME
综合锡0303-19 01:05:2521175.0075.000.36%21120.0021175.0021075.0021100.00LME
LmeS_锡303-19 01:03:2821170.0070.000.33%21120.0021170.0021075.0021100.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
LmeS_铜303-19 01:05:566427.00-4.50-0.07%6419.006480.006413.006431.50LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
综合铜0303-19 01:06:076426.50-5.00-0.08%6419.006480.006413.006431.50LME
综合锌0303-19 01:05:452775.50-8.00-0.29%2785.002796.002762.002783.50LME
LmeS_锌303-19 01:05:442773.00-10.50-0.38%2785.002796.002762.002783.50LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
综合铅0303-19 01:05:492034.50-28.50-1.38%2062.002071.502023.502063.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
LmeS_铅303-19 01:05:272033.50-29.50-1.43%2062.002071.502023.502063.00LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
马棕油指03-18 19:35:222148.0014.000.66%2125.002168.002121.002134.00MDEX
糖11指数03-19 00:59:5813.160.282.17%12.9513.1912.8812.88NYBOT
美棉指数03-19 01:06:0775.46-0.04-0.05%75.3875.8175.0375.50NYBOT
糖14指数03-19 00:52:5126.48-0.05-0.19%26.4726.5126.4726.53NYBOT
原油指数03-19 01:06:0759.760.530.89%59.2759.9258.9559.23NYMEX
燃油指数03-19 01:06:011.990.010.51%1.981.991.971.98NYMEX
Jp橡胶连03-18 17:54:00190.40-0.10-0.05%190.60191.80190.40190.50TOCOM
港伦敦银03-19 01:05:2615.340.040.26%15.3115.4315.2315.30贵金属
港伦敦金03-19 01:06:001302.500.400.03%1302.601306.801298.401302.10贵金属
金昌报价03-19 01:05:5312051.003.000.02%12051.0012091.0012013.0012048.00贵金属
英皇报价03-19 01:06:0012054.003.000.02%12054.0012092.0012017.0012051.00贵金属
美元指数 96.590.06
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价