国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
南美豆指03-08 13:42:050.000.000.00%0.000.000.0012657.00CBOT
美豆油指07-24 20:43:3533.85-0.39-1.14%34.0634.1133.6634.24CBOT
美小麦指07-24 20:44:59510.80-8.60-1.66%514.20514.80509.40519.40CBOT
美豆指数07-24 20:44:591003.80-18.80-1.84%1014.201014.40999.801022.60CBOT
美粕指数07-24 20:44:59328.90-6.40-1.91%332.20332.20328.00335.30CBOT
美玉米指07-24 20:44:59382.20-8.20-2.10%385.80385.80381.40390.40CBOT
精铜指数07-24 20:50:372.740.010.37%2.742.752.732.73COMEX
美黄金指07-24 05:57:490.000.000.00%0.000.000.001241.60COMEX
白银指数07-24 05:57:490.000.000.00%0.000.000.0016.20COMEX
白金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
钯金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
美可可指07-24 20:50:431984.00-8.00-0.40%1996.002011.001980.001992.00CSCE
美咖啡指07-24 20:50:28137.45-1.50-1.08%138.20138.40135.30138.95CSCE
LD布油指07-24 20:50:4949.200.440.90%48.6649.4348.4548.76IPE
LD柴油指07-24 20:50:49452.003.500.78%448.50453.75446.00448.50IPE
伦咖啡连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦可可连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦白糖连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦铜现07-24 19:35:035998.0072.801.23%5971.005998.005971.005925.20LME
场内铅0307-22 02:17:142239.0026.001.17%2245.002242.002235.002213.00LME
伦锌现07-24 12:32:442747.5030.001.10%2747.502747.502747.502717.50LME
伦锡现07-24 12:32:4420440.00215.001.06%20440.0020440.0020440.0020225.00LME
场内铜0307-22 02:17:146004.0045.500.76%6035.006034.506004.005958.50LME
LmeS_锌307-24 20:50:402774.5020.000.73%2753.002798.002740.002754.50LME
综合锌0307-24 20:50:402774.5020.000.73%2753.002798.002740.002754.50LME
综合镍0307-24 20:50:309615.0065.000.68%9535.009645.009475.009550.00LME
LmeS_镍307-24 20:50:439615.0065.000.68%9535.009645.009475.009550.00LME
伦铅现07-24 19:49:592225.0014.000.63%2212.202225.002212.202211.00LME
综合铜0307-24 20:50:376018.5021.500.36%5993.006031.505985.005997.00LME
LmeS_铜307-24 20:50:386018.5021.500.36%5993.006031.505985.005997.00LME
综合锡0307-24 20:43:5120220.005.000.02%20185.0020276.0020125.0020215.00LME
LmeS_锡307-24 20:50:2720220.005.000.02%20185.0020275.0020125.0020215.00LME
LmeS钢YD07-21 07:50:050.000.000.00%0.000.000.00460.00LME
Mini锌07-21 07:50:050.000.000.00%0.000.000.003175.00LME
Mini铝07-21 07:50:050.000.000.00%0.000.000.002845.00LME
Mini铜07-21 07:50:050.000.000.00%0.000.000.005575.00LME
LmeS合金07-24 12:32:440.000.000.00%0.000.000.001625.00LME
综混铝0307-24 19:42:020.000.000.00%0.000.000.001625.00LME
LME合金07-21 07:50:050.000.000.00%0.000.000.001810.00LME
LmeS钢DZ07-21 07:50:050.000.000.00%0.000.000.00132.80LME
LME铅0307-21 07:50:050.000.000.00%0.000.000.001990.00LME
LME锡0307-21 07:50:050.000.000.00%0.000.000.0015575.00LME
LME铜0307-21 07:50:050.000.000.00%0.000.000.006095.00LME
LME镍0307-21 07:50:050.000.000.00%0.000.000.0012820.00LME
LME锌0307-21 07:50:050.000.000.00%0.000.000.002228.00LME
场内锡0307-24 19:44:590.000.000.00%0.000.000.0020225.00LME
场内镍0307-24 20:05:010.000.000.00%0.000.000.009520.00LME
场内锌0307-24 19:55:090.000.000.00%0.000.000.002753.00LME
LME铝0307-21 07:50:050.000.000.00%0.000.000.001776.00LME
LmeS_铅307-24 20:50:382245.000.000.00%2245.002265.502237.502245.00LME
场内铝0307-22 02:17:141915.00-1.50-0.08%1927.001925.501915.001916.50LME
综合铝0307-24 20:50:361914.50-1.50-0.08%1915.501925.001913.501916.00LME
LmeS_铝307-24 20:50:361914.50-1.50-0.08%1915.501925.001913.501916.00LME
综合铅0307-24 20:48:522242.50-2.50-0.11%2245.002265.502237.502245.00LME
伦铝合现07-24 12:32:441615.50-5.00-0.31%1615.501615.501615.501620.50LME
伦铝现07-24 20:00:031890.00-11.00-0.58%1892.201892.201890.001901.00LME
伦镍现07-24 12:32:449469.00-86.00-0.90%9469.009469.009469.009555.00LME
镍升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锡升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锌升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铅升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铝升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铜升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
合金3-2708-26 12:11:300.000.00非数字%0.000.000.000.00LME
马棕油指07-24 19:17:512574.00-18.00-0.69%2569.002575.002562.002592.00MDEX
糖11指数07-24 20:50:4714.710.020.14%14.6714.7314.5114.69NYBOT
糖14指数07-24 08:41:370.000.000.00%0.000.000.0026.72NYBOT
美棉指数07-24 20:49:4268.01-0.31-0.45%68.7768.8767.8668.32NYBOT
原油指数07-24 20:50:4946.650.531.15%46.0146.8345.9846.12NYMEX
燃油指数07-24 20:50:481.530.000.00%1.531.541.521.53NYMEX
Jp橡胶连07-24 17:54:42206.10-1.90-0.91%206.60206.80205.90208.00TOCOM
日高铝连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp棉纱连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp美豆指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp玉米指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
日粗糖连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
港伦敦银07-24 20:49:2516.580.070.42%16.5016.5916.4316.51贵金属
港伦敦金07-24 20:50:491258.503.100.25%1254.101258.901252.101255.40贵金属
金昌报价07-24 20:50:4211661.0027.000.23%11628.0011665.0011602.0011634.00贵金属
英皇报价07-24 20:50:4911664.0027.000.23%11626.0011669.0011607.0011637.00贵金属
港金现货07-24 05:12:080.000.00非数字%0.000.000.000.00贵金属
黄金现货07-24 05:12:230.000.00非数字%0.000.000.000.00贵金属
白银现货07-24 05:12:170.000.00非数字%0.000.000.000.00贵金属
白金现货07-18 04:59:040.000.00非数字%0.000.000.000.00贵金属
钯金现货07-18 04:59:040.000.00非数字%0.000.000.000.00贵金属
日元
英镑
欧元
瑞郎
加元
澳元
USDJPY分时走势图
币种 买入 卖出 涨跌幅
美元/日元 110.80 110.80 -0.27%
美元/瑞士法郎 0.9457 0.9457 0.02%
美元/加拿大元 1.2512 1.2512 -0.2%
英镑/美元 1.3031 1.3032 0.3%
英镑/澳元 1.6394 1.6396 -0.06%
欧元/美元 1.1656 1.1657 -0.02%
欧元/澳元 1.4665 1.4666 -0.45%
瑞士法郎/加拿大元 1.3233 1.3246 -0.16%
澳元/美元 0.7947 0.7949 0.46%
澳元/加拿大元 0.9944 0.9946 0.26%
外汇转换工具
国家(地区) 利率
美国 1-1.25%
加拿大 0.5%
日本 0.1%
台湾 1.875%
香港 0.5%
韩国 2.25%
澳大利亚 1.5%
新西兰 2%
欧元区 0%
英国 0.5%
瑞士 -0.75%
名称 折算价 现汇卖出价
英镑 876.76  883.45 
港币 86.33  86.63 
美元 674.1  676.58 
瑞士法郎 713.16  715.96 
新加坡元 495.1  497.89 
瑞典克朗 81.86  82.31 
丹麦克朗 105.84  106.14 
挪威克朗 83.91  84.47 
日元 6.0743  6.1198 
加拿大元 537.64  540.84 
澳大利亚元 533.82  539.01 
欧元 787.06  789.31 
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-