当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美粕指数08-12 08:44:15303.50-1.10-0.36%304.10304.10303.00304.60CBOT
美小麦指08-12 08:43:49501.60-2.20-0.44%503.60504.60501.20503.80CBOT
美玉米指08-12 08:44:50416.60-2.00-0.48%418.60418.80415.60418.60CBOT
美豆指数08-12 08:43:56892.80-6.00-0.67%897.60897.60891.40898.80CBOT
美豆油指08-12 08:44:4229.76-0.33-1.10%30.0630.0629.7330.09CBOT
美黄金指08-05 11:47:111459.8033.302.33%1446.301462.201443.001426.50COMEX
精铜指数03-10 06:37:563.150.061.94%3.093.163.073.09COMEX
白银指数08-05 11:48:2116.500.301.85%16.3016.5016.1016.20COMEX
LD布油指08-12 08:44:0957.600.060.10%57.6257.7757.4257.54IPE
LD柴油指08-12 08:42:41551.000.250.05%549.25552.25549.25550.75IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
LmeS_铅308-12 08:44:112099.0035.001.70%2080.002100.002073.002064.00LME
综合铅0308-12 08:44:112099.0035.001.70%2080.002100.002074.002064.00LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
LmeS_锡308-12 08:24:5316935.0065.000.39%16935.0016935.0016935.0016870.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
综合锡0308-12 08:24:5316935.0035.000.21%16935.0016935.0016935.0016900.00LME
综合铝0308-12 08:42:431777.003.000.17%1775.001778.001775.001774.00LME
LmeS_铝308-12 08:42:431777.003.000.17%1775.001778.001775.001774.00LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
综合铜0308-12 08:44:585755.00-11.50-0.20%5761.005761.005754.005766.50LME
LmeS_铜308-12 08:44:585755.00-11.50-0.20%5761.005761.005754.005766.50LME
综合镍0308-12 08:44:3415620.00-40.00-0.26%15665.0015680.0015620.0015660.00LME
LmeS_镍308-12 08:44:3415620.00-40.00-0.26%15665.0015680.0015620.0015660.00LME
综合锌0308-12 08:41:392234.00-6.00-0.27%2240.002242.002230.502240.00LME
LmeS_锌308-12 08:41:392234.00-6.00-0.27%2240.002242.002230.502240.00LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
马棕油指08-09 19:22:312211.0039.001.80%2198.002219.002189.002172.00MDEX
原油指数08-12 08:44:5953.420.020.04%53.6753.6753.3453.40NYMEX
燃油指数08-12 08:43:181.800.000.00%1.801.811.801.80NYMEX
Jp橡胶连08-09 17:59:59175.700.800.46%175.70176.00174.60174.90TOCOM
港伦敦银08-12 08:36:5216.990.030.18%16.9617.0116.9616.96贵金属
英皇报价08-12 08:43:1313848.0013.000.09%13834.0013874.0013834.0013835.00贵金属
港伦敦金08-12 08:43:131498.701.400.09%1497.101501.401497.101497.30贵金属
金昌报价08-12 08:44:4713842.0010.000.07%13827.0013871.0013823.0013832.00贵金属
美元指数 97.52-0.05
  • 国家(地区) 利率
  • 美国 1.75-2%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 902.93 907.39
  • 港币 89.51 89.71
  • 美元 700.91 702.55
  • 瑞士法郎 709.18 710.42
  • 瑞典克朗 72.41 72.97
  • 丹麦克朗 103.38 103.9
  • 日元 6.4628 6.4744
  • 加拿大元 529.09 531.71
  • 欧元 772.53 777.25