当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美豆油指01-23 19:50:1032.560.230.71%32.4232.5932.3832.33CBOT
美豆指数01-23 19:50:08995.003.400.34%991.60995.40991.40991.60CBOT
美粕指数01-23 19:50:37340.800.900.26%339.50341.00339.50339.90CBOT
美玉米指01-23 19:47:08360.20-0.80-0.22%360.60360.60360.00361.00CBOT
美小麦指01-23 19:49:54437.00-1.80-0.41%437.20438.40436.20438.80CBOT
美黄金指01-23 19:40:181336.804.900.37%1333.001338.501332.101331.90COMEX
白银指数01-23 19:40:0717.000.000.00%17.0017.1016.9017.00COMEX
精铜指数01-23 19:50:373.16-0.05-1.56%3.213.233.153.21COMEX
美可可指01-23 19:50:071967.001.000.05%1969.001973.001961.001966.00CSCE
美咖啡指01-23 19:50:29123.30-1.20-0.96%124.25124.40123.25124.50CSCE
LD布油指01-23 19:50:2568.070.040.06%68.0468.2967.9368.03IPE
LD柴油指01-23 19:50:26607.75-0.50-0.08%608.75609.25606.75608.25IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
综合镍0301-23 19:50:2612775.0030.000.24%12750.0012900.0012575.0012745.00LME
LmeS_镍301-23 19:50:2612775.0030.000.24%12750.0012900.0012575.0012745.00LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
LmeS_铅301-23 19:50:252609.50-1.00-0.04%2613.002627.002599.502610.50LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
LmeS_锡301-23 19:40:3220710.00-35.00-0.17%20720.0020720.0020610.0020745.00LME
综合锡0301-23 19:49:0220715.00-36.00-0.17%20715.0020720.0020610.0020751.00LME
LmeS_锌301-23 19:50:373404.50-12.00-0.35%3418.503428.003398.003416.50LME
综合锌0301-23 19:50:203404.50-12.00-0.35%3418.503428.003398.003416.50LME
综合铅0301-23 19:50:362609.50-10.60-0.40%2613.002627.002599.502620.10LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
综合铝0301-23 19:50:122218.50-29.00-1.29%2246.002248.002213.502247.50LME
LmeS_铝301-23 19:50:242218.50-29.00-1.29%2247.002248.002213.502247.50LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
LmeS_铜301-23 19:50:286951.50-125.50-1.77%7090.007099.506934.007077.00LME
综合铜0301-23 19:50:286951.00-126.00-1.78%7090.007099.506934.007077.00LME
马棕油指01-23 19:21:122482.0012.000.49%2455.002497.002448.002470.00MDEX
糖11指数01-23 19:50:2513.34-0.03-0.22%13.2713.3513.2713.37NYBOT
美棉指数01-23 19:49:0282.20-0.44-0.53%82.6082.8482.1782.64NYBOT
燃油指数01-23 19:48:582.040.000.00%2.052.052.042.04NYMEX
原油指数01-23 19:50:1762.84-0.10-0.16%62.9463.0462.7762.94NYMEX
Jp橡胶连01-23 17:59:59204.70-0.30-0.15%204.90205.50204.60205.00TOCOM
金昌报价01-23 19:50:2912363.0033.000.27%12329.0012374.0012320.0012330.00贵金属
港伦敦金01-23 19:50:281337.403.300.25%1333.601338.701332.701334.10贵金属
英皇报价01-23 19:50:0012365.0028.000.23%12332.0012377.0012324.0012337.00贵金属
港伦敦银01-23 19:45:5817.00-0.02-0.12%17.0017.1016.9517.02贵金属
美元指数 90.450.08
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 895.07 896.41
  • 港币 81.86 82.08
  • 美元 640.09 642.01
  • 瑞士法郎 665.34 667.92
  • 瑞典克朗 79.75 80
  • 丹麦克朗 105.41 105.8
  • 日元 5.768 5.8236
  • 加拿大元 514.01 515.06
  • 欧元 784.76 787.87