国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美小麦指02-23 03:20:00463.406.401.40%456.60464.60456.60457.00CBOT
美豆油指02-23 03:20:0133.200.170.51%33.1033.5133.0333.03CBOT
美玉米指02-23 03:20:01381.401.400.37%379.60383.40379.60380.00CBOT
南美豆指03-08 13:42:050.000.000.00%0.000.000.0012657.00CBOT
美豆指数02-23 03:20:011029.80-3.40-0.33%1033.801038.201029.401033.20CBOT
美粕指数02-23 03:20:00338.50-2.50-0.73%341.10341.60338.50341.00CBOT
白银指数02-23 03:46:1318.100.100.56%18.0018.1018.0018.00COMEX
美黄金指02-23 03:46:201241.002.300.19%1238.801243.101234.001238.70COMEX
精铜指数02-23 03:46:002.75-0.01-0.36%2.762.762.732.76COMEX
白金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
钯金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
美可可指02-23 02:29:592006.00-4.00-0.20%2009.002016.001995.002010.00CSCE
美咖啡指02-23 02:29:59152.55-0.90-0.59%152.70154.85152.05153.45CSCE
LD柴油指02-23 03:45:07497.00-5.25-1.05%503.00504.50493.50502.25IPE
LD布油指02-23 03:46:2056.04-0.70-1.23%56.8257.0355.9056.74IPE
伦咖啡连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦可可连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦白糖连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
LmeS_铅302-23 03:28:362280.5015.500.68%2270.502298.002249.002265.00LME
综合铝0302-23 03:27:471893.0010.500.56%1880.001893.001867.501882.50LME
LmeS_铝302-23 03:28:371893.0010.500.56%1880.001893.001867.501882.50LME
场内铅0302-23 02:23:202276.0011.000.49%2299.002299.002276.002265.00LME
综合铅0302-23 03:27:472280.5010.500.46%2270.502298.002249.002270.00LME
伦铅现02-22 21:25:092290.007.000.31%2255.502290.002255.502283.00LME
LmeS钢YD02-22 08:55:540.000.000.00%0.000.000.00460.00LME
Mini锌02-22 08:55:540.000.000.00%0.000.000.003175.00LME
Mini铝02-22 08:55:540.000.000.00%0.000.000.002845.00LME
Mini铜02-22 08:55:540.000.000.00%0.000.000.005575.00LME
LmeS合金02-23 03:00:060.000.000.00%0.000.000.001655.00LME
综混铝0302-23 02:18:120.000.000.00%0.000.000.001655.00LME
LME合金02-22 08:55:540.000.000.00%0.000.000.001810.00LME
LmeS钢DZ02-22 08:55:540.000.000.00%0.000.000.00132.80LME
伦锌现02-22 21:25:092860.000.000.00%2873.202873.202860.002860.00LME
LME铅0302-22 08:55:540.000.000.00%0.000.000.001990.00LME
LME锡0302-22 08:55:540.000.000.00%0.000.000.0015575.00LME
LME铜0302-22 08:55:540.000.000.00%0.000.000.006095.00LME
LME镍0302-22 08:55:540.000.000.00%0.000.000.0012820.00LME
LME锌0302-22 08:55:540.000.000.00%0.000.000.002228.00LME
LME铝0302-22 08:55:540.000.000.00%0.000.000.001776.00LME
场内铝0302-23 00:59:581885.00-1.00-0.05%1883.001885.001883.001886.00LME
伦铝现02-22 21:25:091872.50-5.50-0.29%1875.201875.201872.501878.00LME
场内铜0302-23 02:23:206040.00-20.00-0.33%5991.006042.005991.006060.00LME
场内锌0302-23 02:23:202865.00-10.00-0.35%2863.002877.002862.502875.00LME
LmeS_锌302-23 03:28:372858.00-11.00-0.38%2869.002889.002830.502869.00LME
综合锌0302-23 03:27:472858.00-11.00-0.38%2869.002889.002830.502869.00LME
伦锡现02-22 21:25:0919650.00-80.00-0.41%19756.0019756.0019650.0019730.00LME
场内镍0302-23 02:23:2010810.00-45.00-0.41%10790.0010820.0010780.0010855.00LME
综合铜0302-23 03:27:476027.00-29.00-0.48%6053.006066.505986.006056.00LME
LmeS_铜302-23 03:28:376027.00-29.00-0.48%6053.006066.505986.006056.00LME
伦铝合现02-22 21:25:091633.50-14.50-0.88%1633.501633.501633.501648.00LME
伦铜现02-22 21:25:095975.00-58.00-0.96%6045.506045.505975.006033.00LME
综合镍0302-23 03:27:4710730.00-105.00-0.97%10840.0010900.0010710.0010835.00LME
LmeS_镍302-23 03:28:3710730.00-105.00-0.97%10840.0010900.0010710.0010835.00LME
综合锡0302-23 03:27:4719295.00-460.00-2.33%19875.0019875.0019240.0019755.00LME
LmeS_锡302-23 03:28:3619295.00-460.00-2.33%19875.0019875.0019240.0019755.00LME
场内锡0302-23 02:23:2019325.00-475.00-2.40%19750.0019750.0019325.0019800.00LME
伦镍现02-22 21:25:0910710.00-305.00-2.77%10798.5010798.5010710.0011015.00LME
镍升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锡升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锌升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铅升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铝升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铜升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
合金3-2708-26 12:11:300.000.00非数字%0.000.000.000.00LME
马棕油指02-22 19:32:052749.0021.000.77%2728.002750.002712.002728.00MDEX
糖14指数02-23 01:59:4930.13-0.02-0.07%29.9730.1629.9730.15NYBOT
美棉指数02-23 03:27:1875.37-0.21-0.28%75.6676.0575.3475.58NYBOT
糖11指数02-23 01:59:5920.53-0.10-0.48%20.6420.7720.4920.63NYBOT
燃油指数02-23 03:46:201.66-0.01-0.60%1.671.681.641.67NYMEX
原油指数02-23 03:46:2054.09-0.53-0.97%54.6554.9353.9054.62NYMEX
Jp橡胶连02-22 17:51:56293.00-1.70-0.58%295.40296.00292.90294.70TOCOM
日高铝连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp棉纱连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp美豆指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp玉米指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
日粗糖连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
港伦敦银02-23 03:46:0118.030.070.39%17.9718.0317.9017.96贵金属
白银现货02-23 03:46:2018.050.070.39%17.9818.0617.9217.98贵金属
金昌报价02-23 03:46:2011488.0024.000.21%11463.0011512.0011428.0011464.00贵金属
黄金现货02-23 03:46:201238.402.550.21%1236.351240.411231.511235.85贵金属
港伦敦金02-23 03:46:181238.302.500.20%1236.001240.701231.701235.80贵金属
英皇报价02-23 03:46:1811491.0022.000.19%11471.0011511.0011432.0011469.00贵金属
白金现货02-23 03:46:131004.611.590.16%1004.001006.00996.231003.02贵金属
港金现货02-15 05:59:170.000.000.00%0.000.000.0011360.00贵金属
钯金现货02-23 03:46:03769.44-12.65-1.62%784.00786.00765.24782.09贵金属
日元
英镑
欧元
瑞郎
加元
澳元
USDJPY分时走势图
币种 买入 卖出 涨跌幅
美元/日元 113.04 113.07 -0.5%
美元/瑞士法郎 1.0095 1.0096 0.06%
美元/加拿大元 1.3162 1.3168 0.17%
英镑/美元 1.2454 1.2461 -0.14%
英镑/澳元 1.6157 1.6169 -0.48%
欧元/美元 1.0568 1.0570 0.25%
欧元/澳元 1.3708 1.3711 -0.13%
瑞士法郎/加拿大元 1.3037 1.3044 0.15%
澳元/美元 0.7708 0.7710 0.35%
澳元/加拿大元 1.0143 1.0154 0.53%
外汇转换工具
国家(地区) 利率
美国 0.5-0.75%
加拿大 0.5%
日本 0.1%
台湾 1.875%
香港 0.5%
韩国 2.25%
澳大利亚 1.5%
新西兰 2%
欧元区 0%
英国 0.5%
瑞士 -0.75%
名称 折算价 现汇卖出价
英镑 859.32  860.7 
港币 88.69  88.79 
美元 688.3  689.41 
瑞士法郎 682.06  682.23 
新加坡元 484.61  487.04 
瑞典克朗 76.72  76.72 
丹麦克朗 97.62  97.89 
挪威克朗 82.43  82.5 
日元 6.0566  6.0906 
加拿大元 523.59  523.65 
澳大利亚元 528.15  530.66 
欧元 725.47  727.57 
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-