国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
南美豆指03-08 13:42:050.000.000.00%0.000.000.0012657.00CBOT
美小麦指06-23 03:50:48483.40-1.80-0.37%485.40486.00477.40485.20CBOT
美豆油指06-23 03:50:4831.93-0.34-1.05%32.2232.3231.8432.27CBOT
美粕指数06-23 03:50:48297.00-4.30-1.43%301.60301.70295.90301.30CBOT
美豆指数06-23 03:50:48912.80-14.00-1.51%925.80927.60909.00926.80CBOT
美玉米指06-23 03:50:48373.60-6.20-1.63%379.40380.20373.40379.80CBOT
白银指数06-23 04:25:2516.600.100.61%16.5016.7016.5016.50COMEX
美黄金指06-23 04:27:591252.803.500.28%1248.401257.701248.401249.30COMEX
精铜指数06-23 04:27:592.610.000.00%2.612.632.592.61COMEX
白金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
钯金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
美可可指06-23 03:49:181832.00-29.00-1.56%1847.001862.001823.001861.00CSCE
美咖啡指06-23 03:49:18119.25-4.70-3.79%124.30124.45117.80123.95CSCE
LD布油指06-23 04:27:0445.960.360.79%45.6446.5045.4045.60IPE
LD柴油指06-23 04:26:51413.252.000.49%411.75418.00409.75411.25IPE
伦咖啡连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦可可连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦白糖连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦锌现06-22 19:59:072697.00118.004.58%2697.002697.002697.002579.00LME
场内锌0306-23 03:39:442700.0060.002.27%2700.002700.002695.002640.00LME
伦铅现06-22 19:59:062163.5042.502.00%2163.502163.502163.502121.00LME
LmeS_锌306-23 03:37:032691.5048.501.84%2640.002710.002628.002643.00LME
综合锌0306-23 03:38:032691.5048.501.84%2640.002710.002628.002643.00LME
伦铜现06-22 19:59:065735.0087.001.54%5736.005736.005735.005648.00LME
综合铅0306-23 03:38:032204.0022.001.01%2177.502209.502175.502182.00LME
LmeS_铅306-23 03:37:032204.0022.001.01%2177.502209.502175.502182.00LME
场内铅0306-23 03:39:442205.0020.000.92%2208.002208.002202.002185.00LME
综合镍0306-23 03:38:039040.0070.000.78%8985.009090.008905.008970.00LME
LmeS_镍306-23 03:37:039040.0070.000.78%8985.009090.008905.008970.00LME
伦铝现06-22 20:00:001872.007.000.38%1857.801872.001857.801865.00LME
伦镍现06-22 20:05:038910.0025.000.28%8952.508952.508910.008885.00LME
综合铜0306-23 03:38:035741.0016.000.28%5741.505775.005690.005725.00LME
LmeS_铜306-23 03:37:035741.0016.000.28%5741.505775.005690.005725.00LME
综合铝0306-23 03:38:031870.004.000.21%1868.001883.501866.501866.00LME
LmeS_铝306-23 03:37:031870.004.000.21%1868.001883.501866.501866.00LME
场内铝0306-23 03:39:441870.003.000.16%1879.001879.001870.001867.00LME
场内镍0306-23 03:39:449010.005.000.06%9000.009075.008965.009005.00LME
场内铜0306-23 03:39:445743.001.000.02%5770.005770.005742.005742.00LME
LmeS钢YD06-22 07:55:570.000.000.00%0.000.000.00460.00LME
Mini锌06-22 07:55:570.000.000.00%0.000.000.003175.00LME
Mini铝06-22 07:55:570.000.000.00%0.000.000.002845.00LME
Mini铜06-22 07:55:570.000.000.00%0.000.000.005575.00LME
LmeS合金06-23 02:00:060.000.000.00%0.000.000.001630.00LME
综混铝0306-23 00:00:370.000.000.00%0.000.000.001630.00LME
LME合金06-22 07:55:570.000.000.00%0.000.000.001810.00LME
LmeS钢DZ06-22 07:55:570.000.000.00%0.000.000.00132.80LME
LME铅0306-22 07:55:570.000.000.00%0.000.000.001990.00LME
LME锡0306-22 07:55:570.000.000.00%0.000.000.0015575.00LME
LME铜0306-22 07:55:570.000.000.00%0.000.000.006095.00LME
LME镍0306-22 07:55:570.000.000.00%0.000.000.0012820.00LME
LME锌0306-22 07:55:570.000.000.00%0.000.000.002228.00LME
LME铝0306-22 07:55:570.000.000.00%0.000.000.001776.00LME
伦铝合现06-22 19:59:071593.80-2.20-0.14%1593.801593.801593.801596.00LME
伦锡现06-22 19:59:0719695.00-30.00-0.15%19700.0019700.0019695.0019725.00LME
场内锡0306-23 03:39:4419300.00-200.00-1.03%19575.0019575.0019275.0019500.00LME
综合锡0306-23 03:38:0319205.00-294.00-1.51%19545.0019630.0019200.0019499.00LME
LmeS_锡306-23 03:37:0319205.00-305.00-1.56%19545.0019630.0019200.0019510.00LME
镍升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锡升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锌升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铅升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铝升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铜升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
合金3-2708-26 12:11:300.000.00非数字%0.000.000.000.00LME
马棕油指06-22 19:05:332470.005.000.20%2456.002472.002450.002465.00MDEX
糖14指数06-23 03:49:1827.110.100.37%27.0527.1427.0027.01NYBOT
糖11指数06-23 03:49:1813.23-0.22-1.64%13.4813.4913.2213.45NYBOT
美棉指数06-23 03:49:1866.90-1.42-2.08%68.2968.3066.8968.32NYBOT
燃油指数06-23 04:27:151.400.010.72%1.391.411.391.39NYMEX
原油指数06-23 04:27:5943.410.260.60%43.2143.9542.9743.15NYMEX
Jp橡胶连06-22 17:59:59188.10-2.80-1.47%189.30189.30188.00190.90TOCOM
日高铝连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp棉纱连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp美豆指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp玉米指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
日粗糖连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
港伦敦银06-23 04:05:4816.580.100.61%16.4716.6816.4716.48贵金属
港伦敦金06-23 04:27:561249.903.400.27%1246.301254.801246.201246.50贵金属
金昌报价06-23 04:27:5811585.0030.000.26%11554.0011631.0011553.0011555.00贵金属
英皇报价06-23 04:27:5611589.0030.000.26%11558.0011632.0011556.0011559.00贵金属
港金现货06-20 04:59:160.000.00非数字%0.000.000.000.00贵金属
黄金现货06-20 04:59:160.000.00非数字%0.000.000.000.00贵金属
白银现货06-20 04:59:160.000.00非数字%0.000.000.000.00贵金属
白金现货06-20 04:59:160.000.00非数字%0.000.000.000.00贵金属
钯金现货06-20 04:59:160.000.00非数字%0.000.000.000.00贵金属
日元
英镑
欧元
瑞郎
加元
澳元
USDJPY分时走势图
币种 买入 卖出 涨跌幅
美元/日元 111.31 111.34 -0.04%
美元/瑞士法郎 0.9718 0.9720 -0.06%
美元/加拿大元 1.3231 1.3232 -0.76%
英镑/美元 1.2684 1.2688 0.09%
英镑/澳元 1.6818 1.6830 0.24%
欧元/美元 1.1150 1.1154 -0.14%
欧元/澳元 1.4786 1.4789 0.05%
瑞士法郎/加拿大元 1.3614 1.3616 -0.69%
澳元/美元 0.7539 0.7542 -0.16%
澳元/加拿大元 0.9975 0.9980 -0.92%
外汇转换工具
国家(地区) 利率
美国 1-1.25%
加拿大 0.5%
日本 0.1%
台湾 1.875%
香港 0.5%
韩国 2.25%
澳大利亚 1.5%
新西兰 2%
欧元区 0%
英国 0.5%
瑞士 -0.75%
名称 折算价 现汇卖出价
英镑 864.53  868.77 
港币 87.43  87.8 
美元 681.97  685.1 
瑞士法郎 701.27  705.22 
新加坡元 491.05  493.29 
瑞典克朗 77.97  78.43 
丹麦克朗 102.39  102.9 
挪威克朗 79.99  80.77 
日元 6.1287  6.1635 
加拿大元 511.62  518.45 
澳大利亚元 515.09  517.67 
欧元 761.48  765.22 
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-