当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美玉米指01-16 13:09:12382.601.800.47%381.60383.20381.60380.80CBOT
美小麦指01-16 13:09:33519.402.000.39%517.00519.80517.00517.40CBOT
美豆指数01-16 13:05:40910.002.600.29%908.20910.80908.20907.40CBOT
美豆油指01-16 13:06:1728.650.070.24%28.6428.6628.6128.58CBOT
美粕指数01-16 12:58:08314.100.200.06%314.00314.50314.00313.90CBOT
精铜指数03-10 06:37:563.150.061.94%3.093.163.073.09COMEX
美黄金指01-16 12:59:511289.401.000.08%1289.601291.001288.001288.40COMEX
白银指数01-16 12:58:1415.600.000.00%15.6015.6015.6015.60COMEX
LD柴油指01-16 13:09:45566.501.250.22%563.00566.50562.00565.25IPE
LD布油指01-16 13:09:5561.000.090.15%60.9161.0060.6760.91IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
综合锌0301-16 13:09:492491.5036.501.49%2455.002494.002455.002455.00LME
LmeS_锌301-16 13:09:492491.0036.001.47%2455.002494.002455.002455.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
综合铜0301-16 13:09:425948.5042.500.72%5916.505948.505916.505906.00LME
LmeS_铜301-16 13:09:485948.5042.500.72%5912.005948.505912.005906.00LME
综合铝0301-16 13:02:501863.0011.500.62%1859.501865.001852.501851.50LME
LmeS_铝301-16 13:09:101863.0011.500.62%1859.501865.001852.501851.50LME
LmeS_铅301-16 13:09:551975.509.000.46%1970.001979.501968.001966.50LME
综合铅0301-16 13:09:541975.509.000.46%1970.001979.501968.001966.50LME
综合镍0301-16 13:02:0211640.0035.000.30%11605.0011655.0011600.0011605.00LME
LmeS_镍301-16 13:06:5911640.0035.000.30%11605.0011655.0011600.0011605.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
综合锡0301-16 12:59:3320695.0025.500.12%20630.0020695.0020630.0020669.50LME
LmeS_锡301-16 12:59:3320695.0020.000.10%20630.0020695.0020630.0020675.00LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
马棕油指01-16 12:29:492187.00-2.00-0.09%2189.002194.002185.002189.00MDEX
美棉指数01-16 13:07:3773.430.370.51%73.0573.4372.9873.06NYBOT
原油指数01-16 13:09:5453.210.110.21%53.0953.2252.8553.10NYMEX
燃油指数01-16 13:02:451.860.000.00%1.861.861.861.86NYMEX
Jp橡胶连01-16 13:09:27184.801.500.82%183.50184.80181.10183.30TOCOM
港伦敦银01-16 12:01:2015.590.010.06%15.6015.6115.5515.58贵金属
金昌报价01-16 13:09:4911934.005.000.04%11923.0011946.0011916.0011929.00贵金属
港伦敦金01-16 13:07:501289.900.300.02%1289.801291.301288.501289.60贵金属
英皇报价01-16 13:07:5011936.002.000.02%11935.0011948.0011923.0011934.00贵金属
美元指数 95.930.00
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 869.85 873.79
  • 港币 86.21 86.45
  • 美元 676.15 678.41
  • 瑞士法郎 684.47 687.51
  • 瑞典克朗 75.36 75.74
  • 丹麦克朗 103.36 103.86
  • 日元 6.2245 6.2621
  • 加拿大元 509.71 512.35
  • 欧元 771.42 775.26