国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美粕指数03-30 02:20:00317.701.000.32%316.90319.00316.50316.70CBOT
美小麦指03-30 02:20:01438.601.200.27%437.20441.00436.20437.40CBOT
美玉米指03-30 02:20:01366.600.800.22%366.20369.20365.40365.80CBOT
南美豆指03-08 13:42:050.000.000.00%0.000.000.0012657.00CBOT
美豆指数03-30 02:20:00972.40-1.40-0.14%973.80979.20970.60973.80CBOT
美豆油指03-30 02:20:0032.42-0.23-0.70%32.6532.8532.3932.65CBOT
白银指数03-30 03:14:5818.300.100.55%18.2018.3018.1018.20COMEX
精铜指数03-30 03:14:242.690.010.37%2.682.702.672.68COMEX
美黄金指03-30 03:14:581257.001.700.14%1254.601258.301250.801255.30COMEX
白金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
钯金指数03-08 13:42:050.000.00非数字%0.000.000.000.00COMEX
美咖啡指03-30 01:29:59141.400.100.07%141.00142.55139.90141.30CSCE
美可可指03-30 01:29:592093.00-32.00-1.51%2123.002127.002092.002125.00CSCE
LD布油指03-30 03:14:5852.710.951.84%51.8252.8551.7951.76IPE
LD柴油指03-30 03:13:45470.007.251.57%463.00470.75463.00462.75IPE
伦咖啡连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦可可连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦白糖连03-08 13:42:050.000.00非数字%0.000.000.000.00LCE
伦锌现03-29 23:10:202810.0068.002.48%2810.002810.002810.002742.00LME
伦镍现03-29 23:10:209915.00212.002.18%9915.009915.009915.009703.00LME
伦铅现03-29 23:10:202318.5033.701.47%2318.502318.502318.502284.80LME
LmeS_锌303-30 02:30:562859.0037.501.33%2822.502875.002808.502821.50LME
综合锌0303-30 02:32:142859.0037.501.33%2822.502875.002808.502821.50LME
伦铜现03-29 23:10:205847.0072.501.26%5847.005847.005847.005774.50LME
场内锌0303-30 01:53:352858.0035.001.24%2835.002858.002834.002823.00LME
场内铅0303-30 01:53:352350.0021.000.90%2315.002350.002314.002329.00LME
场内铝0303-30 01:53:351960.0015.500.80%1941.001960.001938.501944.50LME
综合铝0303-30 02:32:141954.5014.500.75%1942.501961.001935.501940.00LME
LmeS_铝303-30 02:30:561954.5014.500.75%1942.501961.001935.501940.00LME
综合铅0303-30 02:32:142343.0016.500.71%2329.502351.002306.002326.50LME
LmeS_铅303-30 02:30:562343.0016.500.71%2329.502351.002306.002326.50LME
场内锡0303-30 01:53:3520175.00140.000.70%20100.0020175.0019950.0020035.00LME
伦铝现03-29 23:10:201931.0012.500.65%1931.001931.001931.001918.50LME
伦锡现03-29 23:10:2020050.00125.000.63%20050.0020050.0020050.0019925.00LME
场内铜0303-30 01:53:355907.0034.000.58%5870.005910.005866.005873.00LME
场内镍0303-30 01:53:3510040.0045.000.45%10000.0010050.009980.009995.00LME
伦铝合现03-29 23:10:201688.804.800.29%1688.801688.801688.801684.00LME
综合铜0303-30 02:32:155906.0016.000.27%5891.005927.505858.005890.00LME
LmeS_铜303-30 02:30:565905.0015.000.25%5891.005927.505858.005890.00LME
综合锡0303-30 02:32:1420100.0050.000.25%20075.0020175.0019865.0020050.00LME
LmeS_锡303-30 02:30:5620100.0050.000.25%20075.0020135.0019865.0020050.00LME
综合镍0303-30 02:32:1410025.0020.000.20%10015.0010095.009930.0010005.00LME
LmeS_镍303-30 02:30:5610025.0020.000.20%10015.0010095.009930.0010005.00LME
LmeS钢YD03-29 07:55:300.000.000.00%0.000.000.00460.00LME
Mini锌03-29 07:55:300.000.000.00%0.000.000.003175.00LME
Mini铝03-29 07:55:300.000.000.00%0.000.000.002845.00LME
Mini铜03-29 07:55:300.000.000.00%0.000.000.005575.00LME
LmeS合金03-30 02:30:560.000.000.00%0.000.000.001695.00LME
综混铝0303-30 02:32:140.000.000.00%0.000.000.001690.20LME
LME合金03-29 07:55:300.000.000.00%0.000.000.001810.00LME
LmeS钢DZ03-29 07:55:300.000.000.00%0.000.000.00132.80LME
LME铅0303-29 07:55:300.000.000.00%0.000.000.001990.00LME
LME锡0303-29 07:55:300.000.000.00%0.000.000.0015575.00LME
LME铜0303-29 07:55:300.000.000.00%0.000.000.006095.00LME
LME镍0303-29 07:55:300.000.000.00%0.000.000.0012820.00LME
LME锌0303-29 07:55:300.000.000.00%0.000.000.002228.00LME
LME铝0303-29 07:55:300.000.000.00%0.000.000.001776.00LME
镍升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锡升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
锌升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铅升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铝升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
铜升贴水03-08 13:42:050.000.00非数字%0.000.000.000.00LME
合金3-2708-26 12:11:300.000.00非数字%0.000.000.000.00LME
马棕油指03-29 19:27:002673.0014.000.53%2663.002678.002656.002659.00MDEX
糖14指数03-30 00:59:5929.04-0.14-0.48%28.9229.2128.8729.18NYBOT
美棉指数03-30 02:19:5975.80-0.80-1.04%76.6576.7375.8076.60NYBOT
糖11指数03-30 00:59:5917.24-0.45-2.54%17.7117.7217.2317.69NYBOT
燃油指数03-30 03:14:441.570.031.95%1.541.571.541.54NYMEX
原油指数03-30 03:14:5750.140.921.87%49.2950.2649.2049.22NYMEX
Jp橡胶连03-29 17:55:00252.601.500.60%252.70253.40251.90251.10TOCOM
日高铝连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp棉纱连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp美豆指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
Jp玉米指03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
日粗糖连03-08 13:42:050.000.00非数字%0.000.000.000.00TOCOM
金昌报价03-30 03:13:4511620.0022.000.19%11599.0011631.0011563.0011598.00贵金属
港伦敦金03-30 03:14:211253.401.900.15%1251.401254.701247.301251.50贵金属
英皇报价03-30 03:14:2011622.0016.000.14%11605.0011634.0011567.0011606.00贵金属
黄金现货03-30 03:14:591253.351.460.12%1251.651254.851247.381251.89贵金属
白银现货03-30 03:14:5918.210.020.11%18.1818.2518.0318.19贵金属
白金现货03-30 03:14:49956.510.930.10%952.00957.49948.90955.58贵金属
港伦敦银03-30 03:14:2818.180.000.00%18.1718.2218.0318.18贵金属
港金现货03-24 04:59:020.000.000.00%0.000.000.0011360.00贵金属
钯金现货03-30 03:14:30791.40-0.80-0.10%795.00796.00784.70792.20贵金属
日元
英镑
欧元
瑞郎
加元
澳元
USDJPY分时走势图
币种 买入 卖出 涨跌幅
美元/日元 110.99 111.04 -0.12%
美元/瑞士法郎 0.9961 0.9965 0.37%
美元/加拿大元 1.3329 1.3333 -0.38%
英镑/美元 1.2440 1.2443 -0.04%
英镑/澳元 1.6217 1.6222 -0.53%
欧元/美元 1.0762 1.0766 -0.47%
欧元/澳元 1.4034 1.4036 -0.92%
瑞士法郎/加拿大元 1.3376 1.3385 -0.79%
澳元/美元 0.7669 0.7671 0.47%
澳元/加拿大元 1.0224 1.0228 0.12%
外汇转换工具
国家(地区) 利率
美国 0.75-1%
加拿大 0.5%
日本 0.1%
台湾 1.875%
香港 0.5%
韩国 2.25%
澳大利亚 1.5%
新西兰 2%
欧元区 0%
英国 0.5%
瑞士 -0.75%
名称 折算价 现汇卖出价
英镑 857.49  858.26 
港币 88.72  88.85 
美元 689.15  690.61 
瑞士法郎 694.95  693.91 
新加坡元 493.22  495.66 
瑞典克朗 78.09  77.85 
丹麦克朗 100.25  99.97 
挪威克朗 80.93  81.18 
日元 6.2051  6.2281 
加拿大元 515.43  517.22 
澳大利亚元 526.97  529.93 
欧元 745.47  743.84 
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-