当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美豆指数11-15 21:40:38908.4011.801.32%897.40912.80897.40896.60CBOT
美小麦指11-15 21:40:18519.404.200.82%514.60520.00514.60515.20CBOT
美玉米指11-15 21:40:12380.002.800.74%377.20380.40377.20377.20CBOT
美粕指数11-15 21:40:15312.402.100.68%310.00313.00310.00310.30CBOT
美豆油指11-15 21:38:5928.110.110.39%28.0228.2028.0228.00CBOT
精铜指数03-10 06:37:563.150.061.94%3.093.163.073.09COMEX
白银指数11-15 21:28:5414.100.000.00%14.1014.2014.1014.10COMEX
美黄金指11-15 21:30:281209.60-0.50-0.04%1211.801217.001207.101210.10COMEX
美可可指11-15 21:40:332211.00-6.00-0.27%2211.002228.002205.002217.00CSCE
美咖啡指11-15 21:40:41116.85-0.85-0.72%117.65118.60116.65117.70CSCE
LD布油指11-15 21:40:2767.230.681.02%66.6567.4466.4066.55IPE
LD柴油指11-15 21:40:41633.000.250.04%633.00636.75629.50632.75IPE
LmeS_锌311-15 21:40:412568.0061.002.43%2513.002605.002502.502507.00LME
综合锌0311-15 21:40:402567.5060.502.41%2513.002605.002502.502507.00LME
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
综合铜0311-15 21:40:406165.0065.001.07%6109.006208.006095.506100.00LME
LmeS_铜311-15 21:40:416164.5064.501.06%6109.006208.006095.506100.00LME
综合镍0311-15 21:40:4011405.00100.000.88%11315.0011550.0011270.0011305.00LME
LmeS_镍311-15 21:40:4011405.00100.000.88%11315.0011555.0011270.0011305.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
综合锡0311-15 21:38:5919395.0060.000.31%19340.0019401.0019340.0019335.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
LmeS_锡311-15 21:34:1019380.0045.000.23%19340.0019400.0019340.0019335.00LME
综混铝0311-15 21:31:531402.502.300.16%1402.501402.501402.501400.20LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
综合铅0311-15 21:40:351945.00-4.00-0.21%1955.001973.001942.001949.00LME
LmeS_铝311-15 21:40:351936.50-5.50-0.28%1942.501964.501934.001942.00LME
综合铝0311-15 21:40:311936.00-6.00-0.31%1942.501964.501934.001942.00LME
LmeS_铅311-15 21:40:351942.00-7.00-0.36%1955.001973.001942.001949.00LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
马棕油指11-15 19:34:312085.0012.000.58%2080.002103.002075.002073.00MDEX
糖11指数11-15 21:40:4012.840.010.08%12.8912.9012.7712.83NYBOT
美棉指数11-15 21:40:2878.31-0.01-0.01%78.3078.6678.1078.32NYBOT
原油指数11-15 21:40:4057.220.450.79%56.7457.3356.5156.77NYMEX
燃油指数11-15 21:40:402.07-0.01-0.48%2.082.092.062.08NYMEX
Jp橡胶连11-15 17:54:52155.700.900.58%154.70156.40154.70154.80TOCOM
港伦敦银11-15 21:40:2814.150.010.07%14.1314.2514.1014.14贵金属
金昌报价11-15 21:40:4111228.00-2.00-0.02%11229.0011279.0011204.0011230.00贵金属
港伦敦金11-15 21:40:281210.50-0.40-0.03%1211.301216.601208.201210.90贵金属
英皇报价11-15 21:40:3611229.00-4.00-0.04%11237.0011284.0011209.0011233.00贵金属
美元指数 97.280.38
  • 国家(地区) 利率
  • 美国 2-2.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 901.86 891.51
  • 港币 88.63 88.77
  • 美元 693.92 695.53
  • 瑞士法郎 689.85 692.87
  • 瑞典克朗 76.42 76.76
  • 丹麦克朗 105.23 105.56
  • 日元 6.1084 6.1428
  • 加拿大元 524.11 526.62
  • 欧元 785.35 787.85