当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美小麦指09-24 20:43:03536.601.200.22%535.40537.40533.20535.40CBOT
美玉米指09-24 20:42:23363.60-1.20-0.33%364.60364.60363.00364.80CBOT
美豆油指09-24 20:43:0728.66-0.10-0.35%28.6628.6828.4328.76CBOT
美粕指数09-24 20:42:56308.80-2.00-0.64%309.60309.60308.40310.80CBOT
美豆指数09-24 20:42:43855.20-8.40-0.97%858.00858.40852.60863.60CBOT
精铜指数03-10 06:37:563.150.061.94%3.093.163.073.09COMEX
美黄金指09-24 20:31:421199.102.500.21%1199.501200.701194.101196.60COMEX
白银指数09-24 20:31:5814.300.000.00%14.2014.3014.1014.30COMEX
美可可指09-24 20:42:582262.0086.003.95%2179.002272.002177.002176.00CSCE
美咖啡指09-24 20:43:02101.05-0.80-0.79%101.75102.20100.85101.85CSCE
LD布油指09-24 20:43:0379.101.441.85%78.3079.6378.3077.66IPE
LD柴油指09-24 20:43:04694.2512.001.76%688.00699.25688.00682.25IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
综合锌0309-24 20:42:402529.0020.000.80%2502.502543.502487.002509.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
LmeS_锌309-24 20:42:452528.0019.000.76%2503.502543.502487.002509.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
LmeS_铅309-24 20:42:452043.503.000.15%2041.002055.502024.002040.50LME
综合铅0309-24 20:42:062043.503.000.15%2041.002055.502024.002040.50LME
LmeS_铜309-24 20:43:036342.004.500.07%6312.506366.506289.006337.50LME
综合铜0309-24 20:43:076341.504.000.06%6312.506366.506289.006337.50LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
LmeS_锡309-24 20:42:2818940.000.000.00%18895.0018980.0018850.0018940.00LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
综合锡0309-24 20:41:5818924.00-16.00-0.08%18895.0018980.0018850.0018940.00LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
综合铝0309-24 20:42:352066.50-14.50-0.70%2075.002092.002055.002081.00LME
LmeS_铝309-24 20:42:352066.50-14.50-0.70%2075.002092.002055.002081.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
综合镍0309-24 20:43:0713040.00-235.00-1.77%13150.0013225.0013005.0013275.00LME
LmeS_镍309-24 20:43:0713035.00-240.00-1.81%13150.0013225.0013005.0013275.00LME
马棕油指09-24 19:52:422217.0028.001.28%2207.002221.002200.002189.00MDEX
美棉指数09-24 20:42:1379.17-0.06-0.08%79.4979.5279.0979.23NYBOT
糖11指数09-24 20:43:0511.29-0.34-2.92%11.6311.6411.2711.63NYBOT
燃油指数09-24 20:43:072.270.041.79%2.232.282.232.23NYMEX
原油指数09-24 20:43:0570.791.031.48%70.1871.2170.1869.76NYMEX
Jp橡胶连09-24 07:45:00163.80-0.20-0.12%164.00164.00163.50164.00TOCOM
港伦敦银09-24 20:40:0714.300.030.21%14.2914.3614.2014.27贵金属
港伦敦金09-24 20:42:551199.402.200.18%1198.101201.101194.501197.20贵金属
英皇报价09-24 20:42:4911132.0020.000.18%11120.0011146.0011089.0011112.00贵金属
金昌报价09-24 20:42:4911127.0018.000.16%11116.0011143.0011086.0011109.00贵金属
美元指数 94.14-0.05
  • 国家(地区) 利率
  • 美国 1.75-2%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价