当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美粕指数02-19 18:36:19299.700.700.23%299.10300.00298.80299.00CBOT
美豆指数02-19 18:37:29905.200.600.07%905.20907.20904.60904.60CBOT
美玉米指02-19 18:37:58386.60-0.80-0.21%387.20387.60386.40387.40CBOT
美豆油指02-19 18:38:0830.71-0.28-0.90%31.0231.0930.6930.99CBOT
美小麦指02-19 18:38:12560.00-5.80-1.03%562.20565.00559.40565.80CBOT
美黄金指08-05 11:47:111459.8033.302.33%1446.301462.201443.001426.50COMEX
精铜指数03-10 06:37:563.150.061.94%3.093.163.073.09COMEX
白银指数08-05 11:48:2116.500.301.85%16.3016.5016.1016.20COMEX
美咖啡指02-19 18:38:19111.301.050.95%110.15111.65110.15110.25CSCE
美可可指02-19 18:37:402862.0016.000.56%2843.002866.002843.002846.00CSCE
LD柴油指02-19 18:38:21513.757.251.43%507.75514.75505.75506.50IPE
LD布油指02-19 18:38:2057.920.661.15%57.2058.0257.1357.26IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
LmeS_锡302-19 18:36:0716575.00145.000.88%16545.0016635.0016520.0016430.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
综合锡0302-19 18:36:0716575.0075.000.45%16545.0016620.0016520.0016500.00LME
综合铜0302-19 18:38:175785.5020.500.36%5781.005818.005777.505765.00LME
LmeS_铜302-19 18:38:165785.5020.500.36%5781.005818.005777.505765.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
综合锌0302-19 18:37:432144.000.500.02%2152.002158.002141.502143.50LME
LmeS_锌302-19 18:37:432144.000.500.02%2152.002158.002141.502143.50LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
LmeS_铅302-19 18:37:331881.50-5.50-0.29%1888.001893.001879.501887.00LME
综合铅0302-19 18:37:331881.50-5.50-0.29%1888.001893.001879.501887.00LME
综合铝0302-19 18:38:191716.00-5.50-0.32%1720.001724.001715.001721.50LME
LmeS_铝302-19 18:38:191716.00-5.50-0.32%1720.001724.001715.001721.50LME
综合镍0302-19 18:38:1712810.00-45.00-0.35%12875.0012985.0012790.0012855.00LME
LmeS_镍302-19 18:38:1712810.00-45.00-0.35%12875.0012985.0012790.0012855.00LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
马棕油指02-19 17:59:592520.00-80.00-3.08%2600.002601.002519.002600.00MDEX
糖11指数02-19 18:37:5815.010.140.94%14.9015.0414.8714.87NYBOT
美棉指数02-19 18:37:1069.500.320.46%69.2069.5569.2069.18NYBOT
原油指数02-19 18:38:2053.130.541.03%52.6653.1952.4452.59NYMEX
燃油指数02-19 18:37:521.690.010.60%1.681.701.671.68NYMEX
Jp橡胶连02-19 17:59:59184.00-0.40-0.22%184.30184.30183.70184.40TOCOM
港伦敦银02-19 18:36:1718.350.170.94%18.2218.3918.2218.18贵金属
金昌报价02-19 18:38:1314883.0078.000.53%14806.0014886.0014789.0014805.00贵金属
英皇报价02-19 18:36:1714885.0072.000.49%14810.0014885.0014810.0014813.00贵金属
港伦敦金02-19 18:36:171609.807.700.48%1601.701609.801601.701602.10贵金属
美元指数 99.470.04
  • 国家(地区) 利率
  • 美国 1.5-1.75%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 910.25 911.77
  • 港币 90.12 90.11
  • 美元 700.12 700.59
  • 瑞士法郎 712.09 713.31
  • 瑞典克朗 71.57 71.64
  • 丹麦克朗 101.18 101.51
  • 日元 6.3705 6.3667
  • 加拿大元 528.22 530.33
  • 欧元 755.71 758.31