当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美玉米指07-23 13:59:54367.401.200.33%367.60368.20366.20366.20CBOT
美粕指数07-23 13:59:57324.300.700.22%325.00325.30323.50323.60CBOT
美豆指数07-23 13:59:10869.60-0.20-0.02%872.60873.80869.60869.80CBOT
美小麦指07-23 13:59:54529.20-0.40-0.08%532.20534.00527.20529.60CBOT
美豆油指07-23 13:59:0228.64-0.03-0.10%28.6928.7128.6428.67CBOT
精铜指数03-10 06:37:563.150.061.94%3.093.163.073.09COMEX
美黄金指07-23 13:49:291231.200.100.01%1231.701235.201230.201231.10COMEX
白银指数07-23 13:48:5215.500.000.00%15.5015.6015.5015.50COMEX
LD布油指07-23 14:00:4272.80-0.08-0.11%72.8273.1372.6272.88IPE
LD柴油指07-23 14:00:02644.00-1.00-0.16%644.00645.75642.75645.00IPE
场内铝0301-13 03:54:492214.0038.501.77%2223.002223.002175.502175.50LME
伦铝现01-12 21:00:122214.0036.001.65%2178.002214.002164.802178.00LME
场内镍0301-13 03:54:4912725.00100.000.79%12740.0012740.0012620.0012625.00LME
综合锌0307-23 14:00:522596.0018.000.70%2525.002620.002525.002578.00LME
LmeS_锌307-23 14:00:432594.5016.500.64%2560.002618.502525.002578.00LME
伦锡现01-12 20:55:1520300.0055.000.27%20245.0020300.0020240.0020245.00LME
场内锡0301-13 03:54:4920275.0050.000.25%20275.0020275.0020270.0020225.00LME
LmeS_铅307-23 14:00:182142.004.000.19%2142.002157.502138.002138.00LME
综合铅0307-23 14:00:332141.003.000.14%2142.002157.502138.002138.00LME
LmeS_锡307-23 14:00:2119480.0015.000.08%19530.0019530.0019440.0019465.00LME
综合铝0307-23 13:59:572043.000.500.02%2032.002050.002029.002042.50LME
伦锌现01-12 20:55:343420.000.000.00%3420.003420.003412.003420.00LME
场内锌0301-13 03:54:493383.50-2.50-0.07%3392.003392.003383.003386.00LME
LmeS_铝307-23 13:59:232040.00-2.50-0.12%2033.002050.002029.002042.50LME
综合铜0307-23 14:00:526144.00-8.00-0.13%6153.506172.006118.006152.00LME
综合锡0307-23 13:57:1219455.00-30.00-0.15%19530.0019530.0019455.0019485.00LME
LmeS_铜307-23 14:00:496138.50-13.50-0.22%6153.506172.006118.006152.00LME
LmeS_镍307-23 14:00:5313480.00-30.00-0.22%13590.0013595.0013440.0013510.00LME
综合镍0307-23 14:00:5213490.00-41.00-0.30%13580.0013590.0013435.0013531.00LME
场内铜0301-13 03:54:497109.00-31.00-0.43%7115.007126.007109.007140.00LME
场内铅0301-13 03:54:492535.00-14.00-0.55%2530.002540.002530.002549.00LME
伦铜现01-12 20:55:157070.50-52.50-0.74%7123.007123.007070.507123.00LME
伦镍现01-12 21:05:1112665.00-165.00-1.29%12830.0012830.0012573.0012830.00LME
伦铝合现01-12 20:55:151780.00-25.50-1.41%1800.001800.001780.001805.50LME
伦铅现01-12 20:55:152535.00-37.00-1.44%2572.002572.002535.002572.00LME
马棕油指07-23 12:29:592235.00-3.00-0.13%2255.002257.002234.002238.00MDEX
美棉指数07-23 13:47:1886.66-0.25-0.29%86.9787.2086.5186.91NYBOT
燃油指数07-23 14:00:402.110.000.00%2.112.112.112.11NYMEX
原油指数07-23 14:00:5266.06-0.10-0.15%66.0266.2865.9866.16NYMEX
Jp橡胶连07-23 14:00:51166.90-2.60-1.53%169.60170.40166.70169.50TOCOM
港伦敦金07-23 14:00:481230.800.700.06%1232.201235.401230.101230.10贵金属
金昌报价07-23 14:00:4811414.006.000.05%11426.0011457.0011408.0011408.00贵金属
英皇报价07-23 14:00:4811417.006.000.05%11429.0011459.0011411.0011411.00贵金属
港伦敦银07-23 14:00:0415.50-0.02-0.13%15.5515.5715.4915.52贵金属
美元指数 94.36-0.09
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 882.69 887.44
  • 港币 83.06 83.43
  • 美元 649.2 652.33
  • 瑞士法郎 668.22 671.27
  • 瑞典克朗 79.55 79.98
  • 丹麦克朗 105.21 105.63
  • 日元 5.7849 5.8113
  • 加拿大元 519.09 521.44
  • 欧元 783.26 785.78