当前位置: 首页 - 外汇 - 国际期货
外汇行情查询: 查询
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美豆油指11-21 21:44:5134.430.180.53%34.2734.4734.2334.25CBOT
美小麦指11-21 21:44:37439.600.000.00%440.00441.00438.80439.60CBOT
美玉米指11-21 21:44:59356.00-0.40-0.11%355.80356.40355.20356.40CBOT
美豆指数11-21 21:44:55997.80-2.40-0.24%1000.001001.00996.801000.20CBOT
美粕指数11-21 21:44:51322.60-1.30-0.40%324.10324.10322.10323.90CBOT
精铜指数11-21 21:45:053.130.020.64%3.113.143.103.11COMEX
白银指数11-21 21:34:4016.900.100.60%16.9017.0016.9016.80COMEX
美黄金指11-21 21:34:591277.802.500.20%1276.601281.101276.401275.30COMEX
美可可指11-21 21:44:512100.002.000.10%2099.002110.002093.002098.00CSCE
美咖啡指11-21 21:45:05126.75-0.35-0.28%127.10127.60126.40127.10CSCE
LD布油指11-21 21:45:0861.530.040.07%61.4862.1061.4661.49IPE
LD柴油指11-21 21:44:23556.50-0.50-0.09%557.00562.00556.50557.00IPE
伦镍现11-21 17:09:0311601.00136.001.19%11601.0011601.0011601.0011465.00LME
LmeS_铅311-21 21:43:372475.0018.000.73%2456.502479.502448.002457.00LME
LmeS_铜311-21 21:45:026887.0049.000.72%6833.006895.006815.006838.00LME
综合铜0311-21 21:45:026886.5048.500.71%6833.006895.006815.006838.00LME
综合铅0311-21 21:44:442473.5016.500.67%2456.502479.502448.002457.00LME
伦铜现11-21 17:09:036797.2045.200.67%6797.206797.206797.206752.00LME
LmeS_锌311-21 21:45:053182.5018.500.58%3164.003195.003151.503164.00LME
综合锌0311-21 21:45:053182.5018.500.58%3164.003195.003151.503164.00LME
综合镍0311-21 21:45:0811730.0060.000.51%11670.0011765.0011615.0011670.00LME
LmeS_镍311-21 21:45:0811725.0055.000.47%11670.0011765.0011615.0011670.00LME
伦锌现11-21 20:54:593205.005.500.17%3196.003205.003196.003199.50LME
综合锡0311-21 21:35:2319490.0016.000.08%19465.0019500.0019420.0019474.00LME
伦铝现11-21 17:09:032068.801.300.06%2068.802068.802068.802067.50LME
伦铅现11-21 17:09:030.000.000.00%2452.202452.202452.202429.50LME
伦锡现11-21 17:09:0319555.000.000.00%19555.0019555.0019555.0019555.00LME
伦铝合现11-21 17:09:030.000.000.00%1839.001839.001839.001845.00LME
场内锡0311-21 19:45:4019425.000.000.00%0.000.000.0019425.00LME
场内镍0311-21 19:45:4011655.000.000.00%0.000.000.0011655.00LME
场内锌0311-21 19:45:403163.000.000.00%0.000.000.003163.00LME
场内铝0311-21 19:45:402086.000.000.00%0.000.000.002086.00LME
场内铜0311-21 19:45:406828.000.000.00%0.000.000.006828.00LME
LmeS_锡311-21 21:35:2319490.00-5.00-0.03%19465.0019500.0019420.0019495.00LME
综合铝0311-21 21:45:052076.50-9.00-0.43%2082.002088.002072.502085.50LME
LmeS_铝311-21 21:45:052076.50-9.00-0.43%2082.002088.002072.502085.50LME
场内铅0311-21 19:45:402432.00-28.00-1.14%0.000.000.002460.00LME
马棕油指11-21 19:51:042626.003.000.11%2605.002634.002590.002623.00MDEX
糖11指数11-21 21:45:0015.030.030.20%15.0015.0914.7815.00NYBOT
美棉指数11-21 21:45:0071.140.100.14%70.7771.3570.5671.04NYBOT
原油指数11-21 21:45:0656.09-0.18-0.32%56.2956.4856.0156.27NYMEX
燃油指数11-21 21:44:411.91-0.01-0.52%1.921.931.911.92NYMEX
Jp橡胶连11-21 17:54:47190.002.301.23%187.60190.00186.70187.70TOCOM
金昌报价11-21 21:45:0411833.009.000.08%11825.0011867.0011825.0011824.00贵金属
港伦敦金11-21 21:44:591277.700.800.06%1277.001281.501276.901276.90贵金属
英皇报价11-21 21:45:0111836.007.000.06%11830.0011869.0011828.0011829.00贵金属
港伦敦银11-21 21:44:0516.930.010.06%16.9417.0016.9116.92贵金属
美元指数 94.090.02
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 878.5 880.94
  • 港币 84.95 85.07
  • 美元 663.56 664.86
  • 瑞士法郎 668.01 669.61
  • 瑞典克朗 78.23 78.27
  • 丹麦克朗 104.67 104.98
  • 日元 5.8936 5.9161
  • 加拿大元 517.86 520.01
  • 欧元 778.72 781.06