| 币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
| 美元/台币 | 29.675 | 29.705 | 29.891 | 29.890 | 29.675 | 29.909 | 29.595 | -0.72% |
| 美元/泰铢 | 31.444 | 31.570 | 31.515 | 31.509 | 31.444 | 31.553 | 31.389 | -0.23% |
| 美元/星币 | 1.3930 | 1.3942 | 1.3982 | 1.3975 | 1.3930 | 1.3981 | 1.3904 | -0.37% |
| 美元/瑞典 | 9.1729 | 9.1801 | 9.1951 | 9.1920 | 9.1729 | 9.2244 | 9.1276 | -0.24% |
| 美元牌价 | 0.0000 | 0.0000 | 7.1012 | 7.0965 | 7.0965 | 7.0965 | 7.0965 | -0.07% |
| 美元/菲比 | 49.77 | 49.90 | 49.86 | 49.89 | 49.77 | 50.06 | 49.61 | -0.18% |
| 美元/挪威 | 9.2996 | 9.3085 | 9.3516 | 9.3519 | 9.2996 | 9.3654 | 9.2584 | -0.56% |
| 美元/马币 | 4.2650 | 4.2700 | 4.2625 | 4.2725 | 4.2650 | 4.2750 | 4.2470 | 0.06% |
| 美元/澳元 | 7.9830 | 7.9900 | 7.9830 | 7.9820 | 7.9830 | 7.9830 | 7.9750 | 0% |
| 美元/韩元 | 1201 | 1202 | 1216 | 1216 | 1201 | 1218 | 1200 | -1.23% |
| 美元/日元 | 109.58 | 109.60 | 109.15 | 109.15 | 109.58 | 109.85 | 109.03 | 0.39% |
| 美元/印度 | 75.557 | 75.607 | 75.435 | 75.459 | 75.557 | 75.797 | 75.290 | 0.16% |
| 美元/印尼 | 14001 | 14013 | 14118 | 14162 | 14001 | 14162 | 13850 | -0.83% |
| 美元/港币 | 7.7500 | 7.7501 | 7.7500 | 7.7499 | 7.7500 | 7.7507 | 7.7492 | 0% |
| 美元/欧元 | 0.8855 | 0.8859 | 0.8816 | 0.8819 | 0.8855 | 0.8864 | 0.8783 | 0.44% |
| 美元/丹麦 | 6.6040 | 6.6055 | 6.5757 | 6.5760 | 6.6040 | 6.6109 | 6.5476 | 0.43% |
| 美元/瑞士法郎 | 0.9622 | 0.9624 | 0.9555 | 0.9549 | 0.9622 | 0.9650 | 0.9536 | 0.7% |
| 美元/加拿大元 | 1.3425 | 1.3427 | 1.3500 | 1.3497 | 1.3425 | 1.3513 | 1.3389 | -0.56% |
| 纽币/美元 | 0.6503 | 0.6508 | 0.6462 | 0.6465 | 0.6505 | 0.6528 | 0.6452 | 0.67% |
| 纽币/日元 | 71.30 | 71.32 | 70.55 | 70.51 | 71.30 | 71.56 | 70.39 | 1.06% |
| 纽币/英镑 | 0.5133 | 0.5141 | 0.5130 | 0.5127 | 0.5133 | 0.5148 | 0.5110 | 0.06% |
| 纽币/欧元 | 0.5759 | 0.5767 | 0.5697 | 0.5697 | 0.5759 | 0.5769 | 0.5690 | 1.09% |
| 纽币/瑞士法郎 | 0.6260 | 0.6263 | 0.6174 | 0.6176 | 0.6260 | 0.6294 | 0.6162 | 1.39% |
| 纽币/加拿大元 | 0.8728 | 0.8741 | 0.8721 | 0.8723 | 0.8727 | 0.8780 | 0.8708 | 0.07% |
| 纽币/澳元 | 0.9333 | 0.9341 | 0.9306 | 0.9302 | 0.9333 | 0.9344 | 0.9283 | 0.29% |
| 日元/美元 | 0.9123 | 0.9127 | 0.9161 | 0.9160 | 0.9123 | 0.9169 | 0.9100 | -0.41% |
| 日元牌价 | 0.0000 | 0.0000 | 6.5145 | 6.5002 | 6.5002 | 6.5002 | 6.5002 | -0.22% |
| 日元/港币 | 7.0520 | 7.0920 | 7.0800 | 7.0990 | 7.0520 | 7.1066 | 7.0380 | -0.4% |
| 日元/英镑 | 0.7198 | 0.7205 | 0.7270 | 0.7257 | 0.7200 | 0.7282 | 0.7153 | -0.96% |
| 日元/瑞士法郎 | 0.8777 | 0.8785 | 0.8750 | 0.8753 | 0.8777 | 0.8802 | 0.8718 | 0.31% |
| 日元/加拿大元 | 1.2244 | 1.2252 | 1.2365 | 1.2364 | 1.2244 | 1.2388 | 1.2200 | -0.98% |
| 日元/澳元 | 1.3089 | 1.3097 | 1.3192 | 1.3163 | 1.3089 | 1.3226 | 1.3020 | -0.78% |
| 港币牌价 | 0.0000 | 0.0000 | 0.9163 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | -0.07% |
| 港币/日元 | 14.14 | 14.14 | 14.08 | 14.08 | 14.14 | 14.17 | 14.06 | 0.43% |
| 港币/瑞士法郎 | 0.1241 | 0.1242 | 0.1233 | 0.1233 | 0.1241 | 0.1245 | 0.1230 | 0.65% |
| 港币/加拿大元 | 0.1732 | 0.1732 | 0.1742 | 0.1742 | 0.1732 | 0.1743 | 0.1728 | -0.57% |
| 英镑/美元 | 1.2665 | 1.2667 | 1.2594 | 1.2599 | 1.2665 | 1.2730 | 1.2580 | 0.56% |
| 英镑牌价 | 0.0000 | 0.0000 | 8.9263 | 8.9471 | 8.9471 | 8.9471 | 8.9471 | 0.23% |
| 英镑/纽币 | 1.9454 | 1.9477 | 1.9480 | 1.9473 | 1.9454 | 1.9564 | 1.9416 | -0.13% |
| 英镑/日元 | 138.78 | 138.88 | 137.46 | 137.46 | 138.78 | 139.73 | 137.26 | 0.96% |
| 英镑/港币 | 9.8155 | 9.8199 | 9.7600 | 9.7526 | 9.8155 | 9.8660 | 9.7454 | 0.57% |
| 英镑/欧元 | 1.1215 | 1.1222 | 1.1105 | 1.1112 | 1.1214 | 1.1251 | 1.1099 | 0.98% |
| 英镑/瑞士法郎 | 1.2192 | 1.2193 | 1.2030 | 1.2037 | 1.2192 | 1.2258 | 1.2015 | 1.35% |
| 英镑/加拿大元 | 1.7002 | 1.7005 | 1.6994 | 1.7005 | 1.7002 | 1.7084 | 1.6964 | 0.05% |
| 英镑/澳元 | 1.8177 | 1.8181 | 1.8137 | 1.8142 | 1.8177 | 1.8247 | 1.8059 | 0.22% |
| 欧元/美元 | 1.1291 | 1.1291 | 1.1337 | 1.1337 | 1.1291 | 1.1384 | 1.1277 | -0.41% |
| 欧元牌价 | 0.0000 | 0.0000 | 7.9747 | 8.0476 | 8.0476 | 8.0476 | 8.0476 | 0.91% |
| 欧元/纽币 | 1.7348 | 1.7355 | 1.7536 | 1.7533 | 1.7348 | 1.7558 | 1.7321 | -1.07% |
| 欧元/日元 | 123.73 | 123.75 | 123.73 | 123.73 | 123.72 | 124.43 | 123.51 | -0.01% |
| 欧元/港币 | 8.7495 | 8.7520 | 8.7856 | 8.7863 | 8.7495 | 8.8222 | 8.7396 | -0.41% |
| 欧元/英镑 | 0.8911 | 0.8915 | 0.9000 | 0.8993 | 0.8911 | 0.9005 | 0.8886 | -0.99% |
| 欧元/瑞士法郎 | 1.0865 | 1.0867 | 1.0832 | 1.0830 | 1.0865 | 1.0915 | 1.0821 | 0.3% |
| 欧元/加拿大元 | 1.5151 | 1.5158 | 1.5304 | 1.5302 | 1.5151 | 1.5346 | 1.5149 | -1% |
| 欧元/澳元 | 1.6197 | 1.6210 | 1.6326 | 1.6327 | 1.6197 | 1.6355 | 1.6164 | -0.79% |
| 瑞士法郎/美元 | 1.0388 | 1.0396 | 1.0462 | 1.0458 | 1.0388 | 1.0478 | 1.0360 | -0.71% |
| 瑞士法郎/日元 | 113.84 | 113.88 | 114.22 | 114.21 | 113.84 | 114.58 | 113.57 | -0.33% |
| 瑞士法郎/港币 | 8.0514 | 8.0557 | 8.1101 | 8.1103 | 8.0534 | 8.1211 | 8.0160 | -0.7% |
| 瑞士法郎/英镑 | 0.8201 | 0.8209 | 0.8305 | 0.8292 | 0.8201 | 0.8314 | 0.8153 | -1.25% |
| 瑞士法郎/欧元 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% |
| 瑞士法郎/加拿大元 | 1.3940 | 1.3956 | 1.4121 | 1.4122 | 1.3940 | 1.4139 | 1.3885 | -1.28% |
| 瑞士法郎/澳元 | 1.4905 | 1.4913 | 1.5070 | 1.5049 | 1.4905 | 1.5095 | 1.4827 | -1.09% |
| 加拿大元/美元 | 0.7446 | 0.7454 | 0.7403 | 0.7404 | 0.7446 | 0.7465 | 0.7397 | 0.58% |
| 加拿大元/日元 | 81.64 | 81.66 | 80.84 | 80.83 | 81.64 | 81.90 | 80.66 | 0.99% |
| 加拿大元/港币 | 5.7728 | 5.7752 | 5.7405 | 5.7398 | 5.7728 | 5.7869 | 5.7130 | 0.56% |
| 加拿大元/英镑 | 0.5868 | 0.5893 | 0.5877 | 0.5805 | 0.5868 | 0.5891 | 0.5801 | -0.15% |
| 加拿大元/瑞士法郎 | 0.7166 | 0.7168 | 0.7078 | 0.7074 | 0.7166 | 0.7201 | 0.7063 | 1.24% |
| 加拿大元/澳元 | 1.0685 | 1.0692 | 1.0665 | 1.0653 | 1.0685 | 1.0703 | 1.0582 | 0.19% |
| 澳元/美元 | 0.6967 | 0.6971 | 0.6942 | 0.6942 | 0.6967 | 0.7013 | 0.6929 | 0.36% |
| 澳元/日元 | 76.35 | 76.41 | 75.77 | 75.77 | 76.35 | 76.75 | 75.57 | 0.77% |
| 澳元/港币 | 5.3992 | 5.4021 | 5.3797 | 5.3729 | 5.3992 | 5.4349 | 5.3615 | 0.36% |
| 澳元/英镑 | 0.5498 | 0.5506 | 0.5508 | 0.5508 | 0.5498 | 0.5535 | 0.5478 | -0.18% |
| 澳元/欧元 | 0.6170 | 0.6175 | 0.6122 | 0.6114 | 0.6170 | 0.6184 | 0.6105 | 0.78% |
| 澳元/瑞士法郎 | 0.6703 | 0.6709 | 0.6633 | 0.6625 | 0.6703 | 0.6742 | 0.6616 | 1.06% |
| 澳元/加拿大元 | 0.9351 | 0.9356 | 0.9372 | 0.9368 | 0.9351 | 0.9444 | 0.9340 | -0.22% |
微信公众号
证券之星APP
