币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
美元/加拿大元 | 1.2506 | 1.2511 | 1.2541 | 1.2536 | 1.2506 | 1.2559 | 1.2491 | -0.28% |
日元/瑞士法郎 | 0.8454 | 0.8457 | 0.8471 | 0.8480 | 0.8454 | 0.8489 | 0.8421 | -0.2% |
港币/日元 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.03 | 13.98 | 0% |
英镑/瑞士法郎 | 1.2728 | 1.2739 | 1.2712 | 1.2705 | 1.2728 | 1.2733 | 1.2624 | 0.13% |
英镑/加拿大元 | 1.7304 | 1.7319 | 1.7281 | 1.7277 | 1.7304 | 1.7312 | 1.7176 | 0.13% |
欧元/美元 | 1.1982 | 1.1983 | 1.1965 | 1.1965 | 1.1982 | 1.1994 | 1.1949 | 0.14% |
欧元/日元 | 130.35 | 130.38 | 130.13 | 130.10 | 130.35 | 130.54 | 129.97 | 0.17% |
欧元/加拿大元 | 1.4986 | 1.4989 | 1.5008 | 1.5001 | 1.4986 | 1.5021 | 1.4964 | -0.15% |
瑞士法郎/日元 | 118.18 | 118.27 | 117.87 | 117.76 | 118.18 | 118.63 | 117.74 | 0.26% |
加拿大元/日元 | 86.97 | 87.00 | 86.66 | 86.66 | 86.97 | 87.11 | 86.54 | 0.36% |
澳元/欧元 | 0.6438 | 0.6470 | 0.6477 | 0.6474 | 0.6438 | 0.6478 | 0.6438 | -0.6% |
美元/泰铢 | 31.170 | 31.180 | 31.071 | 31.118 | 31.170 | 31.296 | 31.041 | 0.32% |
美元/星币 | 1.3340 | 1.3345 | 1.3343 | 1.3342 | 1.3340 | 1.3364 | 1.3324 | -0.02% |
美元/挪威 | 8.3633 | 8.3783 | 8.3765 | 8.3729 | 8.3633 | 8.4210 | 8.3473 | -0.16% |
美元/日元 | 108.79 | 108.80 | 108.75 | 108.72 | 108.79 | 108.96 | 108.61 | 0.04% |
美元/港币 | 7.7711 | 7.7724 | 7.7674 | 7.7671 | 7.7711 | 7.7729 | 7.7659 | 0.05% |
美元/丹麦 | 6.2064 | 6.2066 | 6.2142 | 6.2127 | 6.2064 | 6.2228 | 6.1981 | -0.13% |
美元/瑞士法郎 | 0.9199 | 0.9201 | 0.9222 | 0.9225 | 0.9199 | 0.9235 | 0.9178 | -0.25% |
纽币/日元 | 77.70 | 77.79 | 77.97 | 77.93 | 77.70 | 78.03 | 77.59 | -0.35% |
日元/澳元 | 1.1852 | 1.1924 | 1.1837 | 1.1859 | 1.1852 | 1.1892 | 1.1809 | 0.13% |
英镑/美元 | 1.3843 | 1.3851 | 1.3783 | 1.3779 | 1.3843 | 1.3843 | 1.3716 | 0.44% |
美元/瑞典 | 8.4322 | 8.4392 | 8.4423 | 8.4389 | 8.4322 | 8.4659 | 8.4134 | -0.12% |
纽币/美元 | 0.7142 | 0.7150 | 0.7170 | 0.7168 | 0.7142 | 0.7178 | 0.7129 | -0.39% |
纽币/瑞士法郎 | 0.6572 | 0.6575 | 0.6613 | 0.6612 | 0.6572 | 0.6620 | 0.6554 | -0.62% |
英镑/日元 | 150.55 | 150.60 | 149.90 | 149.82 | 150.55 | 150.60 | 149.38 | 0.43% |
英镑/澳元 | 1.7898 | 1.7902 | 1.7771 | 1.7773 | 1.7898 | 1.7902 | 1.7738 | 0.71% |
欧元/纽币 | 1.6762 | 1.6779 | 1.6685 | 1.6685 | 1.6762 | 1.6797 | 1.6661 | 0.46% |
欧元/英镑 | 0.8657 | 0.8658 | 0.8679 | 0.8680 | 0.8657 | 0.8719 | 0.8651 | -0.25% |
欧元/瑞士法郎 | 1.1021 | 1.1024 | 1.1032 | 1.1035 | 1.1021 | 1.1044 | 1.1001 | -0.1% |
瑞士法郎/澳元 | 1.4015 | 1.4086 | 1.3956 | 1.3976 | 1.4015 | 1.4069 | 1.3950 | 0.42% |
加拿大元/港币 | 6.2064 | 6.2220 | 6.1833 | 6.1897 | 6.2064 | 6.2202 | 6.1695 | 0.37% |
加拿大元/瑞士法郎 | 0.7354 | 0.7356 | 0.7351 | 0.7351 | 0.7354 | 0.7364 | 0.7326 | 0.04% |
加拿大元/澳元 | 1.0309 | 1.0356 | 1.0263 | 1.0279 | 1.0309 | 1.0348 | 1.0242 | 0.45% |
澳元/美元 | 0.7734 | 0.7737 | 0.7751 | 0.7749 | 0.7734 | 0.7758 | 0.7722 | -0.22% |
澳元/日元 | 84.14 | 84.17 | 84.29 | 84.25 | 84.14 | 84.37 | 84.07 | -0.18% |
澳元/港币 | 5.9974 | 6.0284 | 6.0090 | 6.0206 | 5.9974 | 6.0279 | 5.9885 | -0.19% |
澳元/英镑 | 0.5574 | 0.5608 | 0.5613 | 0.5620 | 0.5574 | 0.5636 | 0.5571 | -0.69% |
澳元/瑞士法郎 | 0.7115 | 0.7117 | 0.7148 | 0.7148 | 0.7115 | 0.7153 | 0.7095 | -0.46% |
澳元/加拿大元 | 0.9673 | 0.9677 | 0.9719 | 0.9718 | 0.9673 | 0.9729 | 0.9658 | -0.47% |
美元/韩元 | 1116 | 1117 | 1117 | 1117 | 1116 | 1121 | 1113 | -0.09% |
纽币/加拿大元 | 0.8935 | 0.8939 | 0.8994 | 0.8991 | 0.8935 | 0.9004 | 0.8910 | -0.66% |
英镑/纽币 | 1.9362 | 1.9378 | 1.9218 | 1.9215 | 1.9362 | 1.9382 | 1.9172 | 0.75% |
英镑/欧元 | 1.1546 | 1.1555 | 1.1515 | 1.1514 | 1.1546 | 1.1553 | 1.1467 | 0.27% |
欧元/港币 | 9.3112 | 9.3128 | 9.2926 | 9.2917 | 9.3112 | 9.3223 | 9.2820 | 0.2% |
欧元/澳元 | 1.5488 | 1.5493 | 1.5432 | 1.5427 | 1.5488 | 1.5499 | 1.5423 | 0.36% |
纽币/澳元 | 0.9231 | 0.9241 | 0.9247 | 0.9247 | 0.9231 | 0.9258 | 0.9219 | -0.17% |
日元/英镑 | 0.6635 | 0.6646 | 0.6663 | 0.6667 | 0.6635 | 0.6692 | 0.6631 | -0.42% |
瑞士法郎/英镑 | 0.7846 | 0.7863 | 0.7852 | 0.7859 | 0.7846 | 0.7919 | 0.7833 | -0.08% |
加拿大元/英镑 | 0.5771 | 0.5790 | 0.5768 | 0.5779 | 0.5771 | 0.5821 | 0.5761 | 0.05% |
英镑/港币 | 10.7509 | 10.7575 | 10.7027 | 10.7050 | 10.7509 | 10.7561 | 10.6545 | 0.45% |
纽币/英镑 | 0.5160 | 0.5167 | 0.5201 | 0.5200 | 0.5160 | 0.5214 | 0.5156 | -0.79% |
港币/瑞士法郎 | 0.1183 | 0.1184 | 0.1186 | 0.1186 | 0.1183 | 0.1189 | 0.1180 | -0.25% |
日元/港币 | 7.1410 | 7.1442 | 7.1410 | 7.1411 | 7.1410 | 7.1503 | 7.1100 | 0% |
美元/台币 | 28.261 | 28.361 | 28.318 | 28.321 | 28.261 | 28.520 | 28.138 | -0.2% |
纽币/欧元 | 0.5960 | 0.5966 | 0.5991 | 0.5988 | 0.5960 | 0.5996 | 0.5951 | -0.52% |
瑞士法郎/港币 | 8.4464 | 8.4499 | 8.4192 | 8.4180 | 8.4464 | 8.4640 | 8.3910 | 0.32% |
美元/澳元 | 8.0050 | 8.0170 | 8.0010 | 8.0000 | 8.0050 | 8.0060 | 7.9870 | 0.05% |
日元/美元 | 0.9190 | 0.9193 | 0.9194 | 0.9192 | 0.9190 | 0.9205 | 0.9174 | -0.04% |
瑞士法郎/美元 | 1.0869 | 1.0873 | 1.0840 | 1.0843 | 1.0869 | 1.0890 | 1.0815 | 0.27% |
加拿大元/美元 | 0.7993 | 0.7997 | 0.7968 | 0.7968 | 0.7993 | 0.8001 | 0.7958 | 0.31% |
瑞士法郎/加拿大元 | 1.3593 | 1.3600 | 1.3599 | 1.3589 | 1.3593 | 1.3631 | 1.3572 | -0.04% |
美元/印度 | 74.738 | 74.777 | 74.704 | 74.716 | 74.738 | 74.837 | 74.282 | 0.05% |
美元/欧元 | 0.8344 | 0.8348 | 0.8355 | 0.8352 | 0.8344 | 0.8366 | 0.8335 | -0.13% |
日元/加拿大元 | 1.1493 | 1.1501 | 1.1526 | 1.1528 | 1.1493 | 1.1552 | 1.1467 | -0.29% |
港币/加拿大元 | 0.1609 | 0.1610 | 0.1614 | 0.1614 | 0.1609 | 0.1617 | 0.1606 | -0.31% |
美元/菲比 | 48.32 | 48.37 | 48.48 | 48.44 | 48.32 | 48.54 | 48.26 | -0.33% |
美元/马币 | 4.1240 | 4.1280 | 4.1230 | 4.1207 | 4.1240 | 4.1300 | 4.1150 | 0.02% |
美元/印尼 | 14560 | 14570 | 14600 | 14643 | 14560 | 14643 | 14521 | -0.27% |
美元牌价 | 0.0000 | 0.0000 | 6.5297 | 6.5288 | 6.5288 | 6.5288 | 6.5288 | -0.01% |
日元牌价 | 0.0000 | 0.0000 | 5.9948 | 6.0072 | 6.0072 | 6.0072 | 6.0072 | 0.21% |
港币牌价 | 0.0000 | 0.0000 | 0.8408 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | -0.02% |
英镑牌价 | 0.0000 | 0.0000 | 8.9963 | 8.9992 | 8.9992 | 8.9992 | 8.9992 | 0.03% |
欧元牌价 | 0.0000 | 0.0000 | 7.8245 | 7.8137 | 7.8137 | 7.8137 | 7.8137 | -0.14% |
瑞士法郎/欧元 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% |