| 币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
| 南非兰特/日元 | 9.5052 | 9.5099 | 9.5072 | 9.5064 | 9.5075 | 9.5360 | 9.4999 | 0.00% |
| 南非兰特/英镑 | 0.0451 | 0.0451 | 0.0450 | 0.0451 | 0.0451 | 0.0452 | 0.0450 | 0.22% |
| 南非兰特/欧元 | 0.0519 | 0.0520 | 0.0517 | 0.0517 | 0.0519 | 0.0520 | 0.0517 | 0.39% |
| 南非兰特/瑞士法郎 | 0.0482 | 0.0483 | 0.0480 | 0.0480 | 0.0483 | 0.0484 | 0.0480 | 0.63% |
| 土耳其/日元 | 3.6380 | 3.6400 | 3.6445 | 3.6440 | 3.6390 | 3.6555 | 3.6390 | -0.15% |
| 土耳其/欧元 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0199 | 0.0199 | 0.0198 | 0.51% |
| 星币/纽币 | 1.3483 | 1.3487 | 1.3475 | 1.3498 | 1.3485 | 1.3540 | 1.3466 | 0.07% |
| 星币/日元 | 121.6475 | 121.6795 | 121.9435 | 121.8770 | 121.6635 | 122.1638 | 121.6635 | -0.23% |
| 星币/港币 | 6.0494 | 6.0514 | 6.0580 | 6.0570 | 6.0504 | 6.0602 | 6.0431 | -0.13% |
| 星币/英镑 | 0.5770 | 0.5771 | 0.5776 | 0.5779 | 0.5771 | 0.5791 | 0.5771 | -0.09% |
| 星币/欧元 | 0.6646 | 0.6647 | 0.6634 | 0.6631 | 0.6647 | 0.6655 | 0.6629 | 0.20% |
| 星币/瑞士法郎 | 0.6175 | 0.6179 | 0.6160 | 0.6156 | 0.6177 | 0.6187 | 0.6150 | 0.28% |
| 星币/加拿大元 | 1.0696 | 1.0697 | 1.0677 | 1.0680 | 1.0696 | 1.0715 | 1.0668 | 0.18% |
| 星币/澳元 | 1.1624 | 1.1625 | 1.1613 | 1.1635 | 1.1624 | 1.1649 | 1.1604 | 0.09% |
| 瑞典/欧元 | 0.0928 | 0.0928 | 0.0926 | 0.0924 | 0.0928 | 0.0928 | 0.0924 | 0.22% |
| 波兰/英镑 | 0.2059 | 0.2060 | 0.2069 | 0.2067 | 0.2059 | 0.2070 | 0.2059 | -0.48% |
| 波兰/欧元 | 0.2372 | 0.2372 | 0.2376 | 0.2372 | 0.2372 | 0.2376 | 0.2371 | -0.17% |
| 纽币/星币 | 0.7413 | 0.7418 | 0.7422 | 0.7408 | 0.7415 | 0.7428 | 0.7376 | -0.09% |
| 纽币/日元 | 90.2140 | 90.2320 | 90.5020 | 90.2668 | 90.2230 | 90.5690 | 89.7735 | -0.31% |
| 纽币/港币 | 4.4859 | 4.4882 | 4.4959 | 4.4873 | 4.4871 | 4.4950 | 4.4725 | -0.20% |
| 纽币/英镑 | 0.4278 | 0.4281 | 0.4287 | 0.4281 | 0.4280 | 0.4292 | 0.4264 | -0.16% |
| 纽币/欧元 | 0.4928 | 0.4930 | 0.4923 | 0.4913 | 0.4929 | 0.4931 | 0.4895 | 0.12% |
| 纽币/瑞士法郎 | 0.4579 | 0.4581 | 0.4572 | 0.4560 | 0.4580 | 0.4585 | 0.4518 | 0.17% |
| 纽币/加拿大元 | 0.7929 | 0.7933 | 0.7924 | 0.7913 | 0.7931 | 0.7935 | 0.7879 | 0.09% |
| 纽币/澳元 | 0.8619 | 0.8621 | 0.8619 | 0.8620 | 0.8620 | 0.8628 | 0.8589 | 0.01% |
| 挪威/欧元 | 0.0848 | 0.0848 | 0.0847 | 0.0846 | 0.0848 | 0.0849 | 0.0845 | 0.12% |
| 日元/南非兰特 | 10.5159 | 10.5201 | 10.5184 | 10.5203 | 10.5180 | 10.5267 | 10.4864 | 0.00% |
| 日元/土耳其 | 27.4815 | 27.4878 | 27.4335 | 27.4482 | 27.4847 | 27.4848 | 27.3622 | 0.19% |
| 日元/星币 | 0.7720 | 0.8720 | 0.8200 | 0.8196 | 0.8220 | 0.8220 | 0.8185 | 0.24% |
| 日元/纽币 | 1.1077 | 1.1088 | 1.1048 | 1.1079 | 1.1082 | 1.1108 | 1.1041 | 0.31% |
| 日元/港币 | 4.9732 | 4.9733 | 4.9675 | 4.9708 | 4.9733 | 4.9733 | 4.9524 | 0.12% |
| 日元/英镑 | 0.4723 | 0.4763 | 0.4737 | 0.4733 | 0.4743 | 0.4751 | 0.4732 | 0.13% |
| 日元/欧元 | 0.5461 | 0.5464 | 0.5439 | 0.5441 | 0.5463 | 0.5463 | 0.5433 | 0.44% |
| 日元/瑞士法郎 | 0.5077 | 0.5077 | 0.5052 | 0.5052 | 0.5077 | 0.5080 | 0.5042 | 0.49% |
| 日元/澳元 | 0.9544 | 0.9564 | 0.9523 | 0.9551 | 0.9554 | 0.9555 | 0.9515 | 0.33% |
| 匈牙利/欧元 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.00% |
| 港币/星币 | 0.1653 | 0.1653 | 0.1651 | 0.1651 | 0.1653 | 0.1655 | 0.1651 | 0.12% |
| 港币/纽币 | 0.2228 | 0.2229 | 0.2224 | 0.2228 | 0.2229 | 0.2235 | 0.2225 | 0.22% |
| 港币/日元 | 20.1074 | 20.1104 | 20.1301 | 20.1180 | 20.1089 | 20.1921 | 20.1086 | -0.11% |
| 港币/英镑 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0957 | 0.0954 | 0.00% |
| 港币/欧元 | 0.1099 | 0.1099 | 0.1095 | 0.1095 | 0.1099 | 0.1100 | 0.1095 | 0.37% |
| 港币/瑞士法郎 | 0.1021 | 0.1021 | 0.1017 | 0.1016 | 0.1021 | 0.1023 | 0.1016 | 0.39% |
| 港币/加拿大元 | 0.1768 | 0.1768 | 0.1763 | 0.1763 | 0.1768 | 0.1771 | 0.1763 | 0.28% |
| 港币/澳元 | 0.1921 | 0.1921 | 0.1917 | 0.1921 | 0.1921 | 0.1926 | 0.1918 | 0.21% |
| 英镑/南非兰特 | 22.1704 | 22.1806 | 22.2059 | 22.1976 | 22.1755 | 22.2020 | 22.1003 | -0.14% |
| 英镑/星币 | 1.7326 | 1.7330 | 1.7312 | 1.7305 | 1.7328 | 1.7331 | 1.7266 | 0.09% |
| 英镑/波兰 | 4.8552 | 4.8571 | 4.8346 | 4.8300 | 4.8562 | 4.8563 | 4.8300 | 0.45% |
| 英镑/纽币 | 2.3366 | 2.3372 | 2.3326 | 2.3376 | 2.3369 | 2.3492 | 2.3302 | 0.18% |
| 英镑/日元 | 210.8145 | 210.8350 | 211.1000 | 210.9080 | 210.8248 | 211.3403 | 210.5123 | -0.13% |
| 英镑/港币 | 10.4841 | 10.4856 | 10.4870 | 10.4843 | 10.4848 | 10.4874 | 10.4486 | -0.02% |
| 英镑/欧元 | 1.1517 | 1.1518 | 1.1485 | 1.1476 | 1.1518 | 1.1518 | 1.1475 | 0.29% |
| 英镑/瑞士法郎 | 1.0702 | 1.0705 | 1.0664 | 1.0655 | 1.0704 | 1.0713 | 1.0650 | 0.38% |
| 英镑/加拿大元 | 1.8533 | 1.8535 | 1.8484 | 1.8484 | 1.8534 | 1.8536 | 1.8461 | 0.27% |
| 英镑/澳元 | 2.0142 | 2.0146 | 2.0109 | 2.0137 | 2.0144 | 2.0145 | 2.0083 | 0.17% |
| 欧元/南非兰特 | 19.2480 | 19.2571 | 19.3351 | 19.3396 | 19.2526 | 19.3439 | 19.2238 | -0.43% |
| 欧元/土耳其 | 50.3346 | 50.3426 | 50.4564 | 50.4932 | 50.3386 | 50.5122 | 50.2804 | -0.23% |
| 欧元/星币 | 1.5044 | 1.5045 | 1.5074 | 1.5081 | 1.5044 | 1.5085 | 1.5026 | -0.20% |
| 欧元/瑞典 | 10.7758 | 10.7792 | 10.8010 | 10.8226 | 10.7775 | 10.8306 | 10.7720 | -0.22% |
| 欧元/波兰 | 4.2156 | 4.2168 | 4.2090 | 4.2126 | 4.2162 | 4.2199 | 4.2070 | 0.17% |
| 欧元/纽币 | 2.0286 | 2.0290 | 2.0312 | 2.0355 | 2.0288 | 2.0420 | 2.0279 | -0.12% |
| 欧元/挪威 | 11.7898 | 11.7916 | 11.7948 | 11.8184 | 11.7907 | 11.8671 | 11.7773 | -0.03% |
| 欧元/日元 | 183.0310 | 183.0410 | 183.8120 | 183.7932 | 183.0360 | 184.0658 | 183.0353 | -0.42% |
| 欧元/匈牙利 | 384.2365 | 384.4130 | 383.2985 | 384.3025 | 384.3248 | 385.0598 | 383.0835 | 0.27% |
| 欧元/港币 | 9.1022 | 9.1032 | 9.1316 | 9.1355 | 9.1027 | 9.1360 | 9.0910 | -0.32% |
| 欧元/英镑 | 0.8682 | 0.8682 | 0.8707 | 0.8714 | 0.8682 | 0.8717 | 0.8681 | -0.29% |
| 欧元/丹麦 | 7.4697 | 7.4703 | 7.4698 | 7.4691 | 7.4700 | 7.4704 | 7.4674 | 0.00% |
| 欧元/捷克 | 24.1448 | 24.1809 | 24.1468 | 24.1630 | 24.1629 | 24.1827 | 24.1215 | 0.07% |
| 欧元/加拿大元 | 1.6090 | 1.6091 | 1.6094 | 1.6107 | 1.6090 | 1.6110 | 1.6064 | -0.02% |
| 欧元/澳元 | 1.7488 | 1.7489 | 1.7505 | 1.7549 | 1.7488 | 1.7549 | 1.7476 | -0.10% |
| 丹麦/欧元 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.00% |
| 捷克/欧元 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0415 | 0.0414 | 0.00% |
| 瑞士法郎/南非兰特 | 20.7119 | 20.7223 | 20.8242 | 20.8373 | 20.7171 | 20.8405 | 20.6674 | -0.51% |
| 瑞士法郎/星币 | 1.6188 | 1.6192 | 1.6232 | 1.6244 | 1.6190 | 1.6257 | 1.6162 | -0.26% |
| 瑞士法郎/纽币 | 2.1828 | 2.1836 | 2.1875 | 2.1924 | 2.1832 | 2.1973 | 2.1809 | -0.20% |
| 瑞士法郎/日元 | 196.9611 | 196.9707 | 197.9527 | 197.9061 | 196.9659 | 198.3417 | 196.8431 | -0.50% |
| 瑞士法郎/港币 | 9.7957 | 9.7962 | 9.8334 | 9.8331 | 9.7959 | 9.8431 | 9.7745 | -0.38% |
| 瑞士法郎/英镑 | 0.9342 | 0.9345 | 0.9378 | 0.9385 | 0.9343 | 0.9390 | 0.9336 | -0.37% |
| 瑞士法郎/欧元 | 1.0761 | 1.0762 | 1.0768 | 1.0770 | 1.0761 | 1.0787 | 1.0745 | -0.07% |
| 瑞士法郎/加拿大元 | 1.7315 | 1.7319 | 1.7333 | 1.7347 | 1.7317 | 1.7355 | 1.7291 | -0.09% |
| 瑞士法郎/澳元 | 1.8817 | 1.8822 | 1.8858 | 1.8900 | 1.8819 | 1.8908 | 1.8792 | -0.21% |
| 加拿大元/星币 | 0.9349 | 0.9350 | 0.9365 | 0.9363 | 0.9350 | 0.9374 | 0.9331 | -0.16% |
| 加拿大元/纽币 | 1.2606 | 1.2611 | 1.2621 | 1.2643 | 1.2608 | 1.2681 | 1.2603 | -0.10% |
| 加拿大元/日元 | 113.7435 | 113.7610 | 114.2110 | 114.1001 | 113.7523 | 114.3855 | 113.7393 | -0.40% |
| 加拿大元/港币 | 5.6569 | 5.6574 | 5.6735 | 5.6724 | 5.6571 | 5.6739 | 5.6476 | -0.29% |
| 加拿大元/英镑 | 0.5395 | 0.5396 | 0.5410 | 0.5410 | 0.5395 | 0.5417 | 0.5395 | -0.28% |
| 加拿大元/欧元 | 0.6213 | 0.6216 | 0.6213 | 0.6209 | 0.6215 | 0.6225 | 0.6206 | 0.03% |
| 加拿大元/瑞士法郎 | 0.5774 | 0.5776 | 0.5770 | 0.5765 | 0.5775 | 0.5785 | 0.5762 | 0.09% |
| 加拿大元/澳元 | 1.0867 | 1.0869 | 1.0876 | 1.0894 | 1.0868 | 1.0897 | 1.0860 | -0.07% |
| 澳元/纽币 | 1.1600 | 1.1602 | 1.1604 | 1.1606 | 1.1601 | 1.1648 | 1.1579 | -0.03% |
| 澳元/日元 | 104.6555 | 104.6655 | 105.0075 | 104.7343 | 104.6605 | 105.0950 | 104.6605 | -0.33% |
| 澳元/港币 | 5.2046 | 5.2053 | 5.2165 | 5.2060 | 5.2050 | 5.2154 | 5.1921 | -0.22% |
| 澳元/英镑 | 0.4964 | 0.4965 | 0.4974 | 0.4966 | 0.4964 | 0.4980 | 0.4964 | -0.20% |
| 澳元/欧元 | 0.5718 | 0.5718 | 0.5713 | 0.5699 | 0.5718 | 0.5723 | 0.5698 | 0.09% |
| 澳元/瑞士法郎 | 0.5313 | 0.5314 | 0.5303 | 0.5291 | 0.5314 | 0.5322 | 0.5288 | 0.21% |
| 澳元/加拿大元 | 0.9200 | 0.9202 | 0.9188 | 0.9179 | 0.9201 | 0.9208 | 0.9175 | 0.14% |
| 南非兰特/美元 | 0.0607 | 0.0607 | 0.0606 | 0.0607 | 0.0607 | 0.0608 | 0.0605 | 0.17% |
| 美元/南非兰特 | 16.4697 | 16.4749 | 16.4979 | 16.4963 | 16.4723 | 16.5423 | 16.4561 | -0.16% |
| 美元/土耳其 | 43.0419 | 43.0466 | 43.0294 | 43.0250 | 43.0442 | 43.0475 | 43.0212 | 0.03% |
| 美元/泰铢 | 31.2860 | 31.3149 | 31.5100 | 31.5847 | 31.3005 | 31.6102 | 31.2966 | -0.66% |
| 美元/星币 | 1.2871 | 1.2872 | 1.2863 | 1.2862 | 1.2872 | 1.2889 | 1.2856 | 0.07% |
英镑/欧元 1.1517 1.1518 0.29%
美元/瑞士法郎 0.7950 0.7951 0.34%
美元/印度 90.2559 90.2709 0.28%
美元/欧元 0.8555 0.8556 0.27%
美元/加拿大元 1.3767 1.3768 0.25%
美元/澳元 1.4961 1.4965 0.18%
美元/星币 1.2871 1.2872 0.07%
美元/英镑 0.7428 0.7429 -0.03%
美元/港币 7.7882 7.7885 -0.04%
美元/日元 156.6005 156.6115 -0.15%
美元/泰铢 31.2860 31.3149 -0.66%