币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
土耳其/日元 | 4.1930 | 4.2150 | 4.2148 | 4.2135 | 4.2040 | 4.2333 | 4.1908 | -0.26% |
星币/日元 | 111.6194 | 111.9350 | 112.1361 | 112.1138 | 111.7772 | 112.7224 | 111.4107 | -0.32% |
星币/港币 | 5.7465 | 5.7589 | 5.7648 | 5.7659 | 5.7527 | 5.7763 | 5.7439 | -0.21% |
星币/加拿大元 | 1.0541 | 1.0565 | 1.0592 | 1.0593 | 1.0553 | 1.0617 | 1.0536 | -0.37% |
星币/澳元 | 1.1753 | 1.1786 | 1.1782 | 1.1785 | 1.1770 | 1.1799 | 1.1755 | -0.10% |
波兰/英镑 | 0.1982 | 0.1989 | 0.1993 | 0.1993 | 0.1986 | 0.1995 | 0.1983 | -0.35% |
波兰/欧元 | 0.2381 | 0.2388 | 0.2387 | 0.2386 | 0.2384 | 0.2389 | 0.2381 | -0.13% |
纽币/日元 | 85.6160 | 85.7445 | 85.9513 | 85.9210 | 85.6803 | 86.4408 | 85.2713 | -0.32% |
纽币/港币 | 4.4049 | 4.4123 | 4.4188 | 4.4191 | 4.4086 | 4.4342 | 4.3951 | -0.23% |
纽币/加拿大元 | 0.8077 | 0.8098 | 0.8118 | 0.8119 | 0.8088 | 0.8142 | 0.8075 | -0.37% |
日元/南非兰特 | 12.1346 | 12.1792 | 12.1728 | 12.1796 | 12.1569 | 12.2209 | 12.0885 | -0.13% |
港币/加拿大元 | 0.1834 | 0.1836 | 0.1837 | 0.1837 | 0.1835 | 0.1842 | 0.1832 | -0.11% |
英镑/南非兰特 | 22.7843 | 22.8633 | 22.9283 | 22.9258 | 22.8238 | 23.0002 | 22.8035 | -0.46% |
英镑/日元 | 187.6995 | 187.8285 | 188.3345 | 188.3050 | 187.7640 | 189.5873 | 187.0528 | -0.30% |
英镑/港币 | 9.6597 | 9.6632 | 9.6824 | 9.6827 | 9.6614 | 9.7292 | 9.6422 | -0.22% |
英镑/加拿大元 | 1.7708 | 1.7740 | 1.7788 | 1.7789 | 1.7724 | 1.7857 | 1.7711 | -0.36% |
欧元/南非兰特 | 18.9716 | 19.0438 | 19.1455 | 19.1430 | 19.0077 | 19.1882 | 18.9888 | -0.72% |
欧元/土耳其 | 37.1109 | 37.2299 | 37.2936 | 37.3181 | 37.1704 | 37.4329 | 36.9355 | -0.33% |
欧元/星币 | 1.3954 | 1.4013 | 1.4024 | 1.4025 | 1.3983 | 1.4050 | 1.3951 | -0.29% |
欧元/纽币 | 1.8238 | 1.8259 | 1.8296 | 1.8299 | 1.8249 | 1.8313 | 1.8245 | -0.26% |
欧元/挪威 | 11.6024 | 11.6270 | 11.6406 | 11.6384 | 11.6147 | 11.6866 | 11.6038 | -0.22% |
欧元/日元 | 156.3075 | 156.4285 | 157.2618 | 157.2650 | 156.3680 | 158.0165 | 155.8688 | -0.57% |
欧元/港币 | 8.0433 | 8.0479 | 8.0848 | 8.0871 | 8.0456 | 8.1080 | 8.0303 | -0.48% |
欧元/英镑 | 0.8324 | 0.8336 | 0.8350 | 0.8353 | 0.8330 | 0.8357 | 0.8319 | -0.24% |
欧元/加拿大元 | 1.4751 | 1.4771 | 1.4852 | 1.4857 | 1.4761 | 1.4883 | 1.4743 | -0.61% |
欧元/澳元 | 1.6454 | 1.6474 | 1.6524 | 1.6524 | 1.6464 | 1.6547 | 1.6456 | -0.36% |
捷克/欧元 | 0.0397 | 0.0398 | 0.0399 | 0.0398 | 0.0398 | 0.0399 | 0.0398 | -0.25% |
瑞士法郎/南非兰特 | 20.1879 | 20.2585 | 20.3737 | 20.3737 | 20.2232 | 20.4247 | 20.1829 | -0.74% |
瑞士法郎/星币 | 1.4866 | 1.4907 | 1.4925 | 1.4922 | 1.4887 | 1.4934 | 1.4863 | -0.25% |
瑞士法郎/纽币 | 1.9405 | 1.9431 | 1.9472 | 1.9471 | 1.9418 | 1.9487 | 1.9390 | -0.28% |
瑞士法郎/日元 | 166.3059 | 166.4498 | 167.3559 | 167.3100 | 166.3778 | 167.8762 | 165.8635 | -0.58% |
瑞士法郎/港币 | 8.5598 | 8.5633 | 8.6037 | 8.6052 | 8.5615 | 8.6081 | 8.5547 | -0.49% |
瑞士法郎/英镑 | 0.8855 | 0.8869 | 0.8886 | 0.8887 | 0.8862 | 0.8890 | 0.8839 | -0.27% |
瑞士法郎/加拿大元 | 1.5695 | 1.5720 | 1.5806 | 1.5810 | 1.5708 | 1.5819 | 1.5688 | -0.62% |
瑞士法郎/澳元 | 1.7503 | 1.7539 | 1.7584 | 1.7588 | 1.7521 | 1.7605 | 1.7495 | -0.36% |
澳元/日元 | 94.8850 | 95.0660 | 95.1745 | 95.1734 | 94.9755 | 95.6763 | 94.4925 | -0.21% |
澳元/加拿大元 | 0.8954 | 0.8974 | 0.8988 | 0.8991 | 0.8964 | 0.9013 | 0.8952 | -0.27% |
南非兰特/美元 | 0.0542 | 0.0545 | 0.0542 | 0.0542 | 0.0543 | 0.0546 | 0.0540 | 0.18% |
南非兰特/日元 | 8.2140 | 8.2409 | 8.2151 | 8.2148 | 8.2274 | 8.2711 | 8.1827 | 0.15% |
南非兰特/英镑 | 0.0437 | 0.0439 | 0.0436 | 0.0436 | 0.0438 | 0.0439 | 0.0435 | 0.46% |
南非兰特/欧元 | 0.0525 | 0.0527 | 0.0522 | 0.0521 | 0.0526 | 0.0527 | 0.0521 | 0.77% |
南非兰特/瑞士法郎 | 0.0494 | 0.0495 | 0.0491 | 0.0490 | 0.0494 | 0.0495 | 0.0490 | 0.61% |
美元/南非兰特 | 18.3823 | 18.4315 | 18.4385 | 18.4388 | 18.4069 | 18.5069 | 18.3240 | -0.17% |
美元/土耳其 | 35.9399 | 36.0190 | 35.8886 | 35.9149 | 35.9794 | 36.0048 | 35.7773 | 0.25% |
美元/泰铢 | 33.8750 | 33.9100 | 33.8100 | 33.7900 | 33.8925 | 33.9163 | 33.5794 | 0.24% |
美元/星币 | 1.3514 | 1.3566 | 1.3507 | 1.3506 | 1.3540 | 1.3564 | 1.3480 | 0.24% |
美元/瑞典 | 10.9432 | 10.9547 | 10.8995 | 10.9066 | 10.9489 | 10.9718 | 10.8429 | 0.45% |
美元/沙特里亚尔 | 3.7458 | 3.7555 | 3.7504 | 3.7504 | 3.7506 | 3.7559 | 3.7444 | 0.01% |
美元/波兰 | 4.0553 | 4.0672 | 4.0346 | 4.0356 | 4.0613 | 4.0713 | 4.0272 | 0.66% |
美元/纽币 | 1.7653 | 1.7698 | 1.7621 | 1.7621 | 1.7675 | 1.7724 | 1.7574 | 0.31% |
美元/挪威 | 11.2438 | 11.2534 | 11.2107 | 11.2083 | 11.2486 | 11.2843 | 11.1728 | 0.34% |
美元/墨西哥 | 20.5000 | 20.5787 | 20.4593 | 20.4565 | 20.5393 | 20.6236 | 20.4271 | 0.39% |
美元/日元 | 151.4020 | 151.4270 | 151.4558 | 151.4160 | 151.4145 | 152.4073 | 150.9323 | -0.03% |
美元/印度 | 87.5091 | 88.0694 | 87.5826 | 87.5826 | 87.7893 | 88.0125 | 87.3098 | 0.24% |
美元/匈牙利 | 391.7335 | 392.9680 | 389.7600 | 389.7700 | 392.3508 | 393.5270 | 388.7155 | 0.66% |
美元/港币 | 7.7909 | 7.7910 | 7.7868 | 7.7869 | 7.7909 | 7.7914 | 7.7845 | 0.05% |
美元/英镑 | 0.8061 | 0.8066 | 0.8041 | 0.8042 | 0.8063 | 0.8080 | 0.8006 | 0.27% |
美元/欧元 | 0.9681 | 0.9685 | 0.9631 | 0.9629 | 0.9683 | 0.9703 | 0.9605 | 0.54% |
美元/丹麦 | 7.2229 | 7.2251 | 7.1863 | 7.1862 | 7.2240 | 7.2379 | 7.1688 | 0.52% |
美元/捷克 | 24.3070 | 24.3603 | 24.1621 | 24.1616 | 24.3336 | 24.3790 | 24.0899 | 0.71% |
美元/瑞士法郎 | 0.9097 | 0.9102 | 0.9050 | 0.9049 | 0.9099 | 0.9107 | 0.9045 | 0.54% |
美元/加拿大元 | 1.4285 | 1.4300 | 1.4305 | 1.4308 | 1.4293 | 1.4345 | 1.4273 | -0.08% |
美元/澳元 | 1.5932 | 1.5952 | 1.5915 | 1.5917 | 1.5942 | 1.5989 | 1.5878 | 0.17% |
土耳其/美元 | 0.0277 | 0.0278 | 0.0279 | 0.0278 | 0.0278 | 0.0280 | 0.0278 | -0.36% |
土耳其/欧元 | 0.0269 | 0.0270 | 0.0268 | 0.0268 | 0.0269 | 0.0271 | 0.0267 | 0.37% |
泰铢/美元 | 0.0295 | 0.0295 | 0.0296 | 0.0296 | 0.0295 | 0.0297 | 0.0295 | -0.34% |
星币/美元 | 0.7374 | 0.7389 | 0.7404 | 0.7404 | 0.7381 | 0.7417 | 0.7372 | -0.31% |
星币/纽币 | 1.3033 | 1.3068 | 1.3046 | 1.3047 | 1.3051 | 1.3084 | 1.3008 | 0.04% |
星币/英镑 | 0.5942 | 0.5970 | 0.5954 | 0.5955 | 0.5956 | 0.5961 | 0.5938 | 0.03% |
星币/欧元 | 0.7135 | 0.7158 | 0.7130 | 0.7131 | 0.7146 | 0.7163 | 0.7123 | 0.22% |
星币/瑞士法郎 | 0.6709 | 0.6722 | 0.6700 | 0.6701 | 0.6715 | 0.6729 | 0.6696 | 0.22% |
瑞典/美元 | 0.0912 | 0.0914 | 0.0918 | 0.0917 | 0.0913 | 0.0923 | 0.0911 | -0.54% |
瑞典/欧元 | 0.0883 | 0.0885 | 0.0884 | 0.0883 | 0.0884 | 0.0887 | 0.0883 | 0.00% |
沙特里亚尔/美元 | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.2666 | 0.2669 | 0.2662 | -0.04% |
波兰/美元 | 0.2458 | 0.2465 | 0.2478 | 0.2478 | 0.2462 | 0.2483 | 0.2456 | -0.65% |
纽币/美元 | 0.5655 | 0.5662 | 0.5675 | 0.5675 | 0.5659 | 0.5690 | 0.5641 | -0.28% |
纽币/星币 | 0.7650 | 0.7680 | 0.7665 | 0.7664 | 0.7665 | 0.7688 | 0.7644 | 0.00% |
纽币/英镑 | 0.4558 | 0.4569 | 0.4564 | 0.4564 | 0.4563 | 0.4576 | 0.4552 | -0.02% |
纽币/欧元 | 0.5476 | 0.5485 | 0.5466 | 0.5465 | 0.5480 | 0.5482 | 0.5461 | 0.26% |
纽币/瑞士法郎 | 0.5147 | 0.5152 | 0.5136 | 0.5136 | 0.5150 | 0.5157 | 0.5132 | 0.27% |
纽币/澳元 | 0.9013 | 0.9031 | 0.9031 | 0.9033 | 0.9022 | 0.9043 | 0.9016 | -0.10% |
挪威/美元 | 0.0888 | 0.0891 | 0.0892 | 0.0892 | 0.0889 | 0.0894 | 0.0886 | -0.34% |
挪威/欧元 | 0.0860 | 0.0862 | 0.0859 | 0.0859 | 0.0861 | 0.0862 | 0.0855 | 0.23% |
墨西哥/美元 | 0.0486 | 0.0488 | 0.0489 | 0.0489 | 0.0487 | 0.0489 | 0.0485 | -0.41% |
日元/美元 | 0.6601 | 0.6608 | 0.6602 | 0.6602 | 0.6604 | 0.6625 | 0.6563 | 0.03% |
日元/土耳其 | 23.6932 | 23.8517 | 23.6957 | 23.7395 | 23.7724 | 23.8418 | 23.5792 | 0.32% |
日元/星币 | 0.8444 | 0.9444 | 0.8917 | 0.8916 | 0.8944 | 0.8976 | 0.8872 | 0.30% |
日元/纽币 | 1.1663 | 1.1680 | 1.1634 | 1.1637 | 1.1671 | 1.1726 | 1.1569 | 0.32% |
日元/港币 | 5.1459 | 5.1460 | 5.1415 | 5.1437 | 5.1459 | 5.1616 | 5.1112 | 0.09% |
日元/英镑 | 0.5305 | 0.5345 | 0.5310 | 0.5312 | 0.5325 | 0.5346 | 0.5272 | 0.28% |
日元/欧元 | 0.6394 | 0.6397 | 0.6358 | 0.6359 | 0.6395 | 0.6416 | 0.6329 | 0.58% |
日元/瑞士法郎 | 0.6007 | 0.6012 | 0.5975 | 0.5977 | 0.6010 | 0.6029 | 0.5957 | 0.59% |
日元/澳元 | 1.0517 | 1.0544 | 1.0508 | 1.0517 | 1.0530 | 1.0581 | 1.0451 | 0.21% |
印度/美元 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0115 | 0.0114 | 0.00% |
匈牙利/美元 | 0.0025 | 0.0026 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0025 | -3.85% |
匈牙利/欧元 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% |
港币/美元 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1285 | 0.1283 | 0.00% |
港币/星币 | 0.1736 | 0.1741 | 0.1734 | 0.1734 | 0.1739 | 0.1741 | 0.1731 | 0.29% |
港币/纽币 | 0.2266 | 0.2271 | 0.2263 | 0.2263 | 0.2268 | 0.2274 | 0.2256 | 0.22% |
港币/日元 | 19.4320 | 19.4396 | 19.4501 | 19.4475 | 19.4358 | 19.5674 | 19.3734 | -0.07% |
美元/瑞士法郎 0.9097 0.9102 0.54%
美元/欧元 0.9681 0.9685 0.54%
美元/英镑 0.8061 0.8066 0.27%
美元/星币 1.3514 1.3566 0.24%
美元/泰铢 33.8750 33.9100 0.24%
美元/印度 87.5091 88.0694 0.24%
美元/澳元 1.5932 1.5952 0.17%
美元/港币 7.7909 7.7910 0.05%
美元/日元 151.4020 151.4270 -0.03%
美元/加拿大元 1.4285 1.4300 -0.08%
英镑/欧元 1.1998 1.2015 0.25%