币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
南非兰特/美元 | 0.0633 | 0.0632 | 0.0627 | 0.0626 | 0.0633 | 0.0635 | 0.0626 | 0.96% |
南非兰特/日元 | 8.5440 | 8.5680 | 8.4585 | 8.4520 | 8.5560 | 8.5655 | 8.4220 | 1.15% |
南非兰特/英镑 | 0.0516 | 0.0515 | 0.0511 | 0.0511 | 0.0515 | 0.0516 | 0.0509 | 0.78% |
南非兰特/欧元 | 0.0600 | 0.0599 | 0.0596 | 0.0595 | 0.0599 | 0.0601 | 0.0594 | 0.50% |
南非兰特/瑞士法郎 | 0.0607 | 0.0606 | 0.0603 | 0.0602 | 0.0606 | 0.0607 | 0.0600 | 0.50% |
美元/南非兰特 | 15.7946 | 15.8204 | 15.9604 | 15.9628 | 15.8075 | 15.9855 | 15.7586 | -0.96% |
美元/土耳其 | 16.7459 | 17.1459 | 17.3495 | 17.3500 | 16.9459 | 17.3786 | 16.4921 | -2.33% |
美元/泰铢 | 35.3930 | 35.5520 | 35.5065 | 35.5045 | 35.4725 | 35.5720 | 35.4475 | -0.10% |
美元/星币 | 1.3856 | 1.3867 | 1.3903 | 1.3905 | 1.3861 | 1.3912 | 1.3855 | -0.30% |
美元/瑞典 | 10.1217 | 10.1350 | 10.1832 | 10.1855 | 10.1283 | 10.1912 | 10.1033 | -0.54% |
美元/波兰 | 4.4385 | 4.4459 | 4.4753 | 4.4714 | 4.4422 | 4.4821 | 4.4399 | -0.74% |
美元/纽币 | 1.5849 | 1.5829 | 1.5934 | 1.5944 | 1.5839 | 1.5944 | 1.5805 | -0.60% |
美元/挪威 | 9.8433 | 9.8622 | 9.9776 | 9.9938 | 9.8528 | 9.9957 | 9.8466 | -1.25% |
美元/墨西哥 | 19.8567 | 19.8791 | 20.0173 | 20.0111 | 19.8679 | 20.0832 | 19.8280 | -0.75% |
美元/日元 | 135.1690 | 135.2690 | 134.9635 | 134.9350 | 135.2190 | 135.3925 | 134.3685 | 0.19% |
美元/印度 | 77.9620 | 78.2120 | 77.9840 | 77.9900 | 78.0870 | 78.1875 | 77.9570 | 0.13% |
美元/匈牙利 | 380.1700 | 380.5200 | 379.9400 | 379.6300 | 380.3450 | 381.9250 | 379.0300 | 0.11% |
美元/港币 | 7.8480 | 7.8498 | 7.8499 | 7.8495 | 7.8489 | 7.8499 | 7.8486 | -0.01% |
美元/英镑 | 0.8147 | 0.8145 | 0.8156 | 0.8158 | 0.8146 | 0.8169 | 0.8118 | -0.12% |
美元/欧元 | 0.9475 | 0.9471 | 0.9505 | 0.9502 | 0.9473 | 0.9512 | 0.9460 | -0.34% |
美元/丹麦 | 7.0477 | 7.0506 | 7.0701 | 7.0681 | 7.0492 | 7.0760 | 7.0389 | -0.30% |
美元/捷克 | 23.4269 | 23.4369 | 23.5198 | 23.5124 | 23.4319 | 23.5405 | 23.4004 | -0.37% |
美元/瑞士法郎 | 0.9582 | 0.9587 | 0.9616 | 0.9607 | 0.9585 | 0.9631 | 0.9523 | -0.32% |
美元/加拿大元 | 1.2889 | 1.2894 | 1.2996 | 1.2992 | 1.2892 | 1.3001 | 1.2890 | -0.80% |
美元/澳元 | 1.4419 | 1.4402 | 1.4505 | 1.4503 | 1.4410 | 1.4516 | 1.4374 | -0.65% |
土耳其/美元 | 0.0597 | 0.0583 | 0.0576 | 0.0576 | 0.0590 | 0.0606 | 0.0575 | 2.43% |
土耳其/日元 | 7.8800 | 8.0800 | 7.7800 | 7.7780 | 7.9800 | 8.1950 | 7.7365 | 2.57% |
土耳其/欧元 | 0.0566 | 0.0552 | 0.0548 | 0.0548 | 0.0559 | 0.0575 | 0.0545 | 2.01% |
泰铢/美元 | 0.0283 | 0.0281 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0281 | 0.00% |
星币/美元 | 0.7217 | 0.7211 | 0.7193 | 0.7192 | 0.7214 | 0.7218 | 0.7188 | 0.29% |
星币/纽币 | 1.1437 | 1.1416 | 1.1461 | 1.1467 | 1.1427 | 1.1470 | 1.1401 | -0.30% |
星币/日元 | 97.4790 | 97.6230 | 97.0760 | 97.0400 | 97.5510 | 97.6045 | 96.7200 | 0.49% |
星币/英镑 | 0.5880 | 0.5874 | 0.5867 | 0.5867 | 0.5877 | 0.5885 | 0.5850 | 0.17% |
星币/欧元 | 0.6838 | 0.6830 | 0.6837 | 0.6834 | 0.6834 | 0.6846 | 0.6824 | -0.04% |
星币/瑞士法郎 | 0.6911 | 0.6918 | 0.6917 | 0.6909 | 0.6915 | 0.6935 | 0.6869 | -0.03% |
星币/加拿大元 | 0.9305 | 0.9296 | 0.9348 | 0.9343 | 0.9300 | 0.9356 | 0.9295 | -0.51% |
星币/澳元 | 1.0405 | 1.0387 | 1.0433 | 1.0430 | 1.0396 | 1.0452 | 1.0374 | -0.35% |
瑞典/美元 | 0.0988 | 0.0987 | 0.0982 | 0.0982 | 0.0987 | 0.0990 | 0.0981 | 0.51% |
瑞典/欧元 | 0.0936 | 0.0934 | 0.0933 | 0.0933 | 0.0935 | 0.0937 | 0.0933 | 0.21% |
波兰/美元 | 0.2253 | 0.2249 | 0.2235 | 0.2236 | 0.2251 | 0.2252 | 0.2231 | 0.72% |
波兰/英镑 | 0.1837 | 0.1831 | 0.1822 | 0.1824 | 0.1834 | 0.1835 | 0.1818 | 0.66% |
波兰/欧元 | 0.2136 | 0.2131 | 0.2124 | 0.2125 | 0.2133 | 0.2136 | 0.2120 | 0.42% |
纽币/美元 | 0.6310 | 0.6318 | 0.6276 | 0.6272 | 0.6314 | 0.6327 | 0.6272 | 0.61% |
纽币/星币 | 0.8743 | 0.8760 | 0.8725 | 0.8721 | 0.8752 | 0.8772 | 0.8718 | 0.31% |
纽币/日元 | 85.2930 | 85.4510 | 84.7035 | 84.6285 | 85.3720 | 85.5080 | 84.6025 | 0.79% |
纽币/港币 | 4.9522 | 4.9587 | 4.9266 | 4.9230 | 4.9555 | 4.9661 | 4.9229 | 0.59% |
纽币/英镑 | 0.5147 | 0.5140 | 0.5119 | 0.5117 | 0.5143 | 0.5153 | 0.5115 | 0.47% |
纽币/欧元 | 0.5985 | 0.5977 | 0.5965 | 0.5960 | 0.5981 | 0.5996 | 0.5958 | 0.27% |
纽币/瑞士法郎 | 0.6047 | 0.6056 | 0.6035 | 0.6025 | 0.6051 | 0.6062 | 0.6008 | 0.27% |
纽币/加拿大元 | 0.8134 | 0.8145 | 0.8157 | 0.8148 | 0.8139 | 0.8186 | 0.8139 | -0.22% |
纽币/澳元 | 0.9108 | 0.9088 | 0.9103 | 0.9095 | 0.9098 | 0.9130 | 0.9092 | -0.05% |
挪威/美元 | 0.1016 | 0.1014 | 0.1002 | 0.1001 | 0.1015 | 0.1016 | 0.1000 | 1.30% |
挪威/欧元 | 0.0962 | 0.0960 | 0.0953 | 0.0952 | 0.0961 | 0.0962 | 0.0951 | 0.84% |
墨西哥/美元 | 0.0504 | 0.0503 | 0.0500 | 0.0500 | 0.0503 | 0.0504 | 0.0498 | 0.60% |
日元/南非兰特 | 11.7041 | 11.6713 | 11.8224 | 11.8316 | 11.6877 | 11.8737 | 11.6748 | -1.14% |
日元/美元 | 0.7398 | 0.7393 | 0.7409 | 0.7411 | 0.7395 | 0.7442 | 0.7386 | -0.19% |
日元/土耳其 | 12.6904 | 12.3762 | 12.8535 | 12.8569 | 12.5333 | 12.9257 | 12.2026 | -2.49% |
日元/星币 | 1.0259 | 1.0244 | 1.0301 | 1.0305 | 1.0251 | 1.0339 | 1.0245 | -0.49% |
日元/纽币 | 1.1724 | 1.1703 | 1.1806 | 1.1816 | 1.1714 | 1.1820 | 1.1695 | -0.78% |
日元/港币 | 5.8076 | 5.8021 | 5.8163 | 5.8172 | 5.8049 | 5.8415 | 5.7973 | -0.20% |
日元/英镑 | 0.6027 | 0.6022 | 0.6044 | 0.6045 | 0.6024 | 0.6067 | 0.6013 | -0.33% |
日元/欧元 | 0.7010 | 0.7003 | 0.7043 | 0.7041 | 0.7006 | 0.7071 | 0.7004 | -0.53% |
日元/瑞士法郎 | 0.7091 | 0.7084 | 0.7125 | 0.7120 | 0.7087 | 0.7149 | 0.7059 | -0.53% |
日元/加拿大元 | 0.9540 | 0.9526 | 0.9629 | 0.9627 | 0.9533 | 0.9661 | 0.9533 | -1.00% |
日元/澳元 | 1.0664 | 1.0647 | 1.0747 | 1.0748 | 1.0655 | 1.0777 | 1.0636 | -0.86% |
印度/美元 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.00% |
匈牙利/美元 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.00% |
匈牙利/欧元 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% |
港币/美元 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.00% |
港币/纽币 | 0.2019 | 0.2017 | 0.2030 | 0.2031 | 0.2018 | 0.2031 | 0.2014 | -0.59% |
港币/日元 | 17.2188 | 17.2350 | 17.1931 | 17.1904 | 17.2269 | 17.2494 | 17.1189 | 0.20% |
港币/英镑 | 0.1038 | 0.1038 | 0.1039 | 0.1039 | 0.1038 | 0.1041 | 0.1034 | -0.10% |
港币/欧元 | 0.1207 | 0.1207 | 0.1211 | 0.1211 | 0.1207 | 0.1212 | 0.1205 | -0.33% |
港币/瑞士法郎 | 0.1222 | 0.1221 | 0.1225 | 0.1224 | 0.1221 | 0.1227 | 0.1213 | -0.33% |
港币/加拿大元 | 0.1643 | 0.1642 | 0.1656 | 0.1655 | 0.1643 | 0.1656 | 0.1642 | -0.79% |
港币/澳元 | 0.1837 | 0.1835 | 0.1848 | 0.1847 | 0.1836 | 0.1849 | 0.1831 | -0.65% |
英镑/南非兰特 | 19.3883 | 19.4209 | 19.5682 | 19.5668 | 19.4046 | 19.6297 | 19.3675 | -0.84% |
英镑/美元 | 1.2274 | 1.2277 | 1.2261 | 1.2258 | 1.2276 | 1.2319 | 1.2242 | 0.12% |
英镑/星币 | 1.7007 | 1.7024 | 1.7046 | 1.7045 | 1.7016 | 1.7094 | 1.6994 | -0.18% |
英镑/波兰 | 5.4446 | 5.4603 | 5.4871 | 5.4822 | 5.4524 | 5.5018 | 5.4489 | -0.63% |
英镑/纽币 | 1.9430 | 1.9456 | 1.9536 | 1.9544 | 1.9443 | 1.9549 | 1.9406 | -0.48% |
英镑/日元 | 165.9220 | 166.0720 | 165.4680 | 165.4170 | 165.9970 | 166.2970 | 164.8385 | 0.32% |
英镑/港币 | 9.6328 | 9.6371 | 9.6243 | 9.6217 | 9.6350 | 9.6695 | 9.6093 | 0.11% |
英镑/欧元 | 1.1636 | 1.1626 | 1.1653 | 1.1647 | 1.1631 | 1.1680 | 1.1626 | -0.19% |
英镑/瑞士法郎 | 1.1763 | 1.1769 | 1.1788 | 1.1787 | 1.1766 | 1.1805 | 1.1721 | -0.19% |
英镑/加拿大元 | 1.5822 | 1.5827 | 1.5933 | 1.5923 | 1.5825 | 1.5961 | 1.5820 | -0.68% |
英镑/澳元 | 1.7680 | 1.7693 | 1.7784 | 1.7780 | 1.7686 | 1.7815 | 1.7655 | -0.55% |
欧元/南非兰特 | 16.6722 | 16.7018 | 16.7922 | 16.7973 | 16.6870 | 16.8409 | 16.6425 | -0.63% |
欧元/美元 | 1.0554 | 1.0558 | 1.0521 | 1.0524 | 1.0556 | 1.0571 | 1.0513 | 0.33% |
欧元/土耳其 | 17.6746 | 18.1028 | 18.2537 | 18.2591 | 17.8887 | 18.3605 | 17.3923 | -2.00% |
欧元/星币 | 1.4625 | 1.4640 | 1.4627 | 1.4634 | 1.4633 | 1.4654 | 1.4607 | 0.04% |
欧元/瑞典 | 10.6807 | 10.7025 | 10.7145 | 10.7201 | 10.6916 | 10.7232 | 10.6716 | -0.21% |
欧元/波兰 | 4.6827 | 4.6932 | 4.7087 | 4.7070 | 4.6880 | 4.7168 | 4.6807 | -0.44% |
欧元/纽币 | 1.6708 | 1.6732 | 1.6764 | 1.6778 | 1.6720 | 1.6784 | 1.6678 | -0.26% |
欧元/挪威 | 10.3904 | 10.4112 | 10.4971 | 10.5058 | 10.4008 | 10.5141 | 10.3922 | -0.92% |
欧元/日元 | 142.6540 | 142.8040 | 141.9960 | 142.0190 | 142.7290 | 142.7710 | 141.4195 | 0.52% |
欧元/匈牙利 | 401.2750 | 401.7550 | 399.7375 | 399.8100 | 401.5150 | 402.1230 | 399.4350 | 0.44% |
欧元/港币 | 8.2834 | 8.2878 | 8.2589 | 8.2608 | 8.2856 | 8.2975 | 8.2525 | 0.32% |
欧元/英镑 | 0.8594 | 0.8602 | 0.8581 | 0.8586 | 0.8598 | 0.8602 | 0.8562 | 0.20% |
欧元/丹麦 | 7.4393 | 7.4425 | 7.4385 | 7.4384 | 7.4409 | 7.4419 | 7.4383 | 0.03% |
美元/瑞士法郎 0.9582 0.9587 -0.32%
美元/印度 77.9620 78.2120 0.13%
美元/港币 7.8480 7.8498 -0.01%
美元/加拿大元 1.2889 1.2894 -0.80%
美元/日元 135.1690 135.2690 0.19%
美元/泰铢 35.3930 35.5520 -0.10%
美元/欧元 0.9475 0.9471 -0.34%
美元/澳元 1.4419 1.4402 -0.65%
英镑/欧元 1.1636 1.1626 -0.19%
美元/星币 1.3856 1.3867 -0.30%
美元/英镑 0.8147 0.8145 -0.12%