| 币种 |
买入 |
卖出 |
昨收 |
开盘 |
当前 |
最高价 |
最低价 |
涨跌幅 |
| 南非兰特/日元 |
9.8110 |
9.8269 |
9.8119 |
9.8093 |
9.8189 |
9.8414 |
9.7672 |
0.07% |
| 南非兰特/英镑 |
0.0459 |
0.0461 |
0.0460 |
0.0460 |
0.0460 |
0.0461 |
0.0458 |
0.00% |
| 南非兰特/欧元 |
0.0532 |
0.0534 |
0.0533 |
0.0534 |
0.0533 |
0.0535 |
0.0531 |
0.00% |
| 南非兰特/瑞士法郎 |
0.0491 |
0.0493 |
0.0491 |
0.0492 |
0.0492 |
0.0493 |
0.0489 |
0.20% |
| 土耳其/日元 |
3.4696 |
3.4698 |
3.4745 |
3.4730 |
3.4697 |
3.4755 |
3.4617 |
-0.14% |
| 土耳其/欧元 |
0.0188 |
0.0189 |
0.0189 |
0.0189 |
0.0188 |
0.0189 |
0.0188 |
-0.53% |
| 星币/纽币 |
1.3694 |
1.3715 |
1.3660 |
1.3663 |
1.3704 |
1.3710 |
1.3626 |
0.32% |
| 星币/日元 |
124.9006 |
125.1110 |
124.8316 |
124.8322 |
125.0058 |
125.0251 |
124.6423 |
0.14% |
| 星币/港币 |
6.0587 |
6.0648 |
6.0488 |
6.0493 |
6.0618 |
6.0657 |
6.0421 |
0.21% |
| 星币/英镑 |
0.5850 |
0.5859 |
0.5848 |
0.5847 |
0.5855 |
0.5857 |
0.5841 |
0.12% |
| 星币/欧元 |
0.6783 |
0.6793 |
0.6786 |
0.6782 |
0.6788 |
0.6791 |
0.6763 |
0.03% |
| 星币/瑞士法郎 |
0.6255 |
0.6263 |
0.6251 |
0.6250 |
0.6259 |
0.6262 |
0.6238 |
0.13% |
| 星币/加拿大元 |
1.0957 |
1.0973 |
1.0956 |
1.0958 |
1.0965 |
1.0976 |
1.0943 |
0.08% |
| 星币/澳元 |
1.1197 |
1.1218 |
1.1165 |
1.1158 |
1.1208 |
1.1213 |
1.1148 |
0.39% |
| 瑞典/欧元 |
0.0901 |
0.0904 |
0.0904 |
0.0904 |
0.0902 |
0.0904 |
0.0902 |
-0.22% |
| 波兰/英镑 |
0.2010 |
0.2014 |
0.2012 |
0.2012 |
0.2012 |
0.2018 |
0.2009 |
0.00% |
| 波兰/欧元 |
0.2330 |
0.2334 |
0.2334 |
0.2334 |
0.2332 |
0.2335 |
0.2331 |
-0.09% |
| 纽币/星币 |
0.7290 |
0.7302 |
0.7320 |
0.7318 |
0.7296 |
0.7340 |
0.7293 |
-0.33% |
| 纽币/日元 |
91.1725 |
91.2215 |
91.3763 |
91.3595 |
91.1970 |
91.7035 |
91.0423 |
-0.20% |
| 纽币/港币 |
4.4201 |
4.4233 |
4.4283 |
4.4277 |
4.4217 |
4.4379 |
4.4118 |
-0.15% |
| 纽币/英镑 |
0.4270 |
0.4274 |
0.4281 |
0.4279 |
0.4272 |
0.4290 |
0.4268 |
-0.21% |
| 纽币/欧元 |
0.4950 |
0.4954 |
0.4967 |
0.4965 |
0.4952 |
0.4979 |
0.4943 |
-0.30% |
| 纽币/瑞士法郎 |
0.4565 |
0.4568 |
0.4575 |
0.4575 |
0.4567 |
0.4587 |
0.4560 |
-0.17% |
| 纽币/加拿大元 |
0.8001 |
0.8008 |
0.8020 |
0.8021 |
0.8005 |
0.8036 |
0.7994 |
-0.19% |
| 纽币/澳元 |
0.8173 |
0.8183 |
0.8173 |
0.8168 |
0.8178 |
0.8197 |
0.8158 |
0.06% |
| 挪威/欧元 |
0.0876 |
0.0893 |
0.0892 |
0.0893 |
0.0884 |
0.0894 |
0.0883 |
-0.90% |
| 日元/南非兰特 |
10.1650 |
10.2087 |
10.1919 |
10.1690 |
10.1869 |
10.2396 |
10.1510 |
-0.05% |
| 日元/土耳其 |
28.8207 |
28.8268 |
28.7762 |
28.7759 |
28.8238 |
28.8634 |
28.7566 |
0.17% |
| 日元/星币 |
0.7498 |
0.8498 |
0.8013 |
0.8010 |
0.7998 |
0.8024 |
0.7997 |
-0.19% |
| 日元/纽币 |
1.0958 |
1.0973 |
1.0943 |
1.0946 |
1.0966 |
1.0984 |
1.0918 |
0.21% |
| 日元/港币 |
4.8480 |
4.8481 |
4.8458 |
4.8461 |
4.8481 |
4.8551 |
4.8404 |
0.05% |
| 日元/英镑 |
0.4665 |
0.4704 |
0.4685 |
0.4677 |
0.4685 |
0.4691 |
0.4677 |
0.00% |
| 日元/欧元 |
0.5428 |
0.5432 |
0.5435 |
0.5434 |
0.5430 |
0.5443 |
0.5411 |
-0.09% |
| 日元/瑞士法郎 |
0.5004 |
0.5010 |
0.5006 |
0.5004 |
0.5007 |
0.5013 |
0.4991 |
0.02% |
| 日元/澳元 |
0.8955 |
0.8979 |
0.8942 |
0.8943 |
0.8967 |
0.8989 |
0.8936 |
0.28% |
| 匈牙利/欧元 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00% |
| 港币/星币 |
0.1649 |
0.1652 |
0.1653 |
0.1653 |
0.1650 |
0.1655 |
0.1649 |
-0.18% |
| 港币/纽币 |
0.2261 |
0.2262 |
0.2258 |
0.2258 |
0.2261 |
0.2267 |
0.2254 |
0.13% |
| 港币/日元 |
20.6237 |
20.6296 |
20.6373 |
20.6350 |
20.6266 |
20.6443 |
20.5977 |
-0.05% |
| 港币/英镑 |
0.0966 |
0.0967 |
0.0967 |
0.0967 |
0.0966 |
0.0968 |
0.0964 |
-0.10% |
| 港币/欧元 |
0.1120 |
0.1120 |
0.1122 |
0.1121 |
0.1120 |
0.1123 |
0.1115 |
-0.18% |
| 港币/瑞士法郎 |
0.1032 |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
0.1035 |
0.1029 |
0.00% |
| 港币/加拿大元 |
0.1809 |
0.1810 |
0.1811 |
0.1811 |
0.1810 |
0.1812 |
0.1807 |
-0.06% |
| 港币/澳元 |
0.1849 |
0.1851 |
0.1846 |
0.1845 |
0.1850 |
0.1855 |
0.1844 |
0.22% |
| 英镑/南非兰特 |
21.6975 |
21.7809 |
21.7522 |
21.7399 |
21.7392 |
21.8360 |
21.6910 |
-0.06% |
| 英镑/星币 |
1.7073 |
1.7098 |
1.7100 |
1.7107 |
1.7085 |
1.7122 |
1.7067 |
-0.09% |
| 英镑/波兰 |
4.9652 |
4.9761 |
4.9691 |
4.9706 |
4.9707 |
4.9790 |
4.9554 |
0.03% |
| 英镑/纽币 |
2.3398 |
2.3416 |
2.3355 |
2.3372 |
2.3407 |
2.3428 |
2.3262 |
0.22% |
| 英镑/日元 |
213.4290 |
213.5100 |
213.4348 |
213.4500 |
213.4695 |
213.8755 |
213.2183 |
0.02% |
| 英镑/港币 |
10.3484 |
10.3506 |
10.3421 |
10.3499 |
10.3495 |
10.3760 |
10.3358 |
0.07% |
| 英镑/欧元 |
1.1588 |
1.1595 |
1.1600 |
1.1608 |
1.1592 |
1.1614 |
1.1559 |
-0.07% |
| 英镑/瑞士法郎 |
1.0681 |
1.0697 |
1.0686 |
1.0678 |
1.0689 |
1.0706 |
1.0662 |
0.03% |
| 英镑/加拿大元 |
1.8726 |
1.8739 |
1.8731 |
1.8741 |
1.8732 |
1.8780 |
1.8715 |
0.01% |
| 英镑/澳元 |
1.9137 |
1.9143 |
1.9088 |
1.9095 |
1.9140 |
1.9245 |
1.8974 |
0.27% |
| 欧元/南非兰特 |
18.7378 |
18.7777 |
18.7502 |
18.7497 |
18.7577 |
18.8210 |
18.6863 |
0.04% |
| 欧元/土耳其 |
53.0644 |
53.1184 |
53.0128 |
52.9627 |
53.0914 |
53.3308 |
52.9385 |
0.15% |
| 欧元/星币 |
1.4720 |
1.4749 |
1.4740 |
1.4745 |
1.4734 |
1.4785 |
1.4722 |
-0.04% |
| 欧元/瑞典 |
11.0667 |
11.1011 |
11.0662 |
11.0658 |
11.0839 |
11.1373 |
10.9965 |
0.16% |
| 欧元/波兰 |
4.2840 |
4.2922 |
4.2842 |
4.2850 |
4.2881 |
4.2941 |
4.2813 |
0.09% |
| 欧元/纽币 |
2.0184 |
2.0200 |
2.0133 |
2.0146 |
2.0192 |
2.0226 |
2.0057 |
0.29% |
| 欧元/挪威 |
11.2963 |
11.3186 |
11.2155 |
11.2164 |
11.3075 |
11.3265 |
11.1846 |
0.82% |
| 欧元/日元 |
184.0795 |
184.2170 |
183.9770 |
183.9405 |
184.1483 |
184.8288 |
183.7150 |
0.09% |
| 欧元/匈牙利 |
352.8910 |
354.9035 |
354.5930 |
354.6390 |
353.8973 |
355.8835 |
352.9918 |
-0.20% |
| 欧元/港币 |
8.9260 |
8.9305 |
8.9153 |
8.9175 |
8.9282 |
8.9664 |
8.9032 |
0.14% |
| 欧元/英镑 |
0.8624 |
0.8630 |
0.8620 |
0.8613 |
0.8627 |
0.8652 |
0.8609 |
0.08% |
| 欧元/丹麦 |
7.4702 |
7.4785 |
7.4744 |
7.4744 |
7.4744 |
7.4777 |
7.4725 |
0.00% |
| 欧元/捷克 |
24.2355 |
24.2791 |
24.2592 |
24.2557 |
24.2573 |
24.2835 |
24.2416 |
-0.01% |
| 欧元/瑞士法郎 |
0.9219 |
0.9223 |
0.9212 |
0.9216 |
0.9221 |
0.9228 |
0.9198 |
0.10% |
| 欧元/加拿大元 |
1.6153 |
1.6165 |
1.6146 |
1.6157 |
1.6159 |
1.6208 |
1.6122 |
0.08% |
| 欧元/澳元 |
1.6504 |
1.6524 |
1.6453 |
1.6444 |
1.6514 |
1.6558 |
1.6432 |
0.37% |
| 丹麦/欧元 |
0.1336 |
0.1339 |
0.1338 |
0.1338 |
0.1338 |
0.1339 |
0.1337 |
0.00% |
| 捷克/欧元 |
0.0412 |
0.0413 |
0.0412 |
0.0412 |
0.0412 |
0.0413 |
0.0412 |
0.00% |
| 瑞士法郎/南非兰特 |
20.3196 |
20.3408 |
20.3541 |
20.3446 |
20.3302 |
20.4434 |
20.2821 |
-0.12% |
| 瑞士法郎/星币 |
1.5966 |
1.5984 |
1.5999 |
1.6000 |
1.5975 |
1.6031 |
1.5970 |
-0.15% |
| 瑞士法郎/纽币 |
2.1886 |
2.1905 |
2.1857 |
2.1868 |
2.1896 |
2.1928 |
2.1813 |
0.18% |
| 瑞士法郎/日元 |
199.6521 |
199.7570 |
199.7441 |
199.6325 |
199.7046 |
200.3450 |
199.4696 |
-0.02% |
| 瑞士法郎/港币 |
9.6815 |
9.6839 |
9.6778 |
9.6797 |
9.6827 |
9.7202 |
9.6663 |
0.05% |
| 瑞士法郎/英镑 |
0.9351 |
0.9360 |
0.9358 |
0.9357 |
0.9355 |
0.9379 |
0.9350 |
-0.03% |
| 瑞士法郎/欧元 |
1.0841 |
1.0849 |
1.0855 |
1.0849 |
1.0845 |
1.0872 |
1.0836 |
-0.09% |
| 瑞士法郎/加拿大元 |
1.7517 |
1.7531 |
1.7529 |
1.7527 |
1.7524 |
1.7570 |
1.7510 |
-0.03% |
| 瑞士法郎/澳元 |
1.7897 |
1.7922 |
1.7862 |
1.7867 |
1.7909 |
1.7962 |
1.7843 |
0.26% |
| 加拿大元/星币 |
0.9110 |
0.9126 |
0.9127 |
0.9128 |
0.9118 |
0.9142 |
0.9110 |
-0.10% |
| 加拿大元/纽币 |
1.2488 |
1.2503 |
1.2469 |
1.2465 |
1.2496 |
1.2509 |
1.2446 |
0.22% |
| 加拿大元/日元 |
113.9350 |
113.9985 |
113.9338 |
113.9100 |
113.9668 |
114.1043 |
113.8180 |
0.03% |
| 加拿大元/港币 |
5.5242 |
5.5250 |
5.5214 |
5.5206 |
5.5246 |
5.5347 |
5.5182 |
0.06% |
| 加拿大元/英镑 |
0.5336 |
0.5340 |
0.5339 |
0.5332 |
0.5338 |
0.5343 |
0.5329 |
-0.02% |
| 加拿大元/欧元 |
0.6185 |
0.6190 |
0.6193 |
0.6193 |
0.6187 |
0.6202 |
0.6170 |
-0.10% |
| 加拿大元/瑞士法郎 |
0.5703 |
0.5710 |
0.5705 |
0.5704 |
0.5706 |
0.5713 |
0.5691 |
0.02% |
| 加拿大元/澳元 |
1.0213 |
1.0219 |
1.0190 |
1.0187 |
1.0216 |
1.0236 |
1.0182 |
0.26% |
| 澳元/星币 |
0.8914 |
0.8931 |
0.8958 |
0.8957 |
0.8922 |
0.8970 |
0.8917 |
-0.40% |
| 澳元/纽币 |
1.2222 |
1.2235 |
1.2236 |
1.2267 |
1.2228 |
1.2279 |
1.2198 |
-0.07% |
| 澳元/日元 |
111.4935 |
111.5550 |
111.8175 |
111.8005 |
111.5243 |
111.9858 |
111.2450 |
-0.26% |
| 澳元/港币 |
5.4056 |
5.4081 |
5.4186 |
5.4204 |
5.4069 |
5.4248 |
5.3912 |
-0.22% |
| 澳元/英镑 |
0.5223 |
0.5227 |
0.5239 |
0.5235 |
0.5225 |
0.5242 |
0.5215 |
-0.27% |
| 澳元/欧元 |
0.6053 |
0.6059 |
0.6078 |
0.6077 |
0.6056 |
0.6082 |
0.6039 |
-0.36% |
| 澳元/瑞士法郎 |
0.5581 |
0.5587 |
0.5598 |
0.5596 |
0.5584 |
0.5604 |
0.5567 |
-0.25% |
| 澳元/加拿大元 |
0.9786 |
0.9791 |
0.9815 |
0.9814 |
0.9788 |
0.9826 |
0.9768 |
-0.28% |
| 美元/南非兰特 |
16.4494 |
16.4839 |
16.4847 |
16.4512 |
16.4666 |
16.6552 |
15.7688 |
-0.11% |
| 美元/泰铢 |
33.1590 |
33.5265 |
33.3458 |
33.3407 |
33.3428 |
33.4762 |
33.2295 |
-0.01% |
| 美元/星币 |
1.2913 |
1.2953 |
1.2960 |
1.2960 |
1.2933 |
1.2976 |
1.2927 |
-0.21% |
数据更新时间：2026-06-28 19:20:04
微信公众号
证券之星APP
