| 币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
| 南非兰特/日元 | 9.5211 | 9.5242 | 9.5072 | 9.5064 | 9.5226 | 9.5360 | 9.4999 | 0.16% |
| 南非兰特/英镑 | 0.0451 | 0.0452 | 0.0450 | 0.0451 | 0.0452 | 0.0452 | 0.0450 | 0.44% |
| 南非兰特/欧元 | 0.0520 | 0.0520 | 0.0517 | 0.0517 | 0.0520 | 0.0520 | 0.0517 | 0.58% |
| 南非兰特/瑞士法郎 | 0.0483 | 0.0484 | 0.0480 | 0.0480 | 0.0483 | 0.0484 | 0.0480 | 0.63% |
| 土耳其/日元 | 3.6380 | 3.6400 | 3.6445 | 3.6440 | 3.6390 | 3.6555 | 3.6370 | -0.15% |
| 土耳其/欧元 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0199 | 0.0199 | 0.0198 | 0.51% |
| 星币/纽币 | 1.3486 | 1.3491 | 1.3475 | 1.3498 | 1.3488 | 1.3540 | 1.3466 | 0.10% |
| 星币/日元 | 121.6743 | 121.7047 | 121.9435 | 121.8770 | 121.6895 | 122.1638 | 121.6150 | -0.21% |
| 星币/港币 | 6.0503 | 6.0523 | 6.0580 | 6.0570 | 6.0513 | 6.0602 | 6.0431 | -0.11% |
| 星币/英镑 | 0.5769 | 0.5772 | 0.5776 | 0.5779 | 0.5770 | 0.5791 | 0.5768 | -0.10% |
| 星币/欧元 | 0.6649 | 0.6651 | 0.6634 | 0.6631 | 0.6650 | 0.6655 | 0.6629 | 0.24% |
| 星币/瑞士法郎 | 0.6176 | 0.6180 | 0.6160 | 0.6156 | 0.6178 | 0.6187 | 0.6150 | 0.29% |
| 星币/加拿大元 | 1.0693 | 1.0695 | 1.0677 | 1.0680 | 1.0694 | 1.0715 | 1.0668 | 0.16% |
| 星币/澳元 | 1.1617 | 1.1622 | 1.1613 | 1.1635 | 1.1620 | 1.1649 | 1.1604 | 0.06% |
| 瑞典/欧元 | 0.0928 | 0.0928 | 0.0926 | 0.0924 | 0.0928 | 0.0928 | 0.0924 | 0.22% |
| 波兰/英镑 | 0.2059 | 0.2059 | 0.2069 | 0.2067 | 0.2059 | 0.2070 | 0.2058 | -0.48% |
| 波兰/欧元 | 0.2372 | 0.2373 | 0.2376 | 0.2372 | 0.2373 | 0.2376 | 0.2371 | -0.13% |
| 纽币/星币 | 0.7411 | 0.7416 | 0.7422 | 0.7408 | 0.7414 | 0.7428 | 0.7376 | -0.11% |
| 纽币/日元 | 90.2160 | 90.2230 | 90.5020 | 90.2668 | 90.2195 | 90.5690 | 89.7735 | -0.31% |
| 纽币/港币 | 4.4852 | 4.4875 | 4.4959 | 4.4873 | 4.4863 | 4.4950 | 4.4725 | -0.21% |
| 纽币/英镑 | 0.4277 | 0.4280 | 0.4287 | 0.4281 | 0.4279 | 0.4292 | 0.4264 | -0.19% |
| 纽币/欧元 | 0.4929 | 0.4932 | 0.4923 | 0.4913 | 0.4930 | 0.4933 | 0.4895 | 0.14% |
| 纽币/瑞士法郎 | 0.4579 | 0.4581 | 0.4572 | 0.4560 | 0.4580 | 0.4585 | 0.4518 | 0.17% |
| 纽币/加拿大元 | 0.7926 | 0.7930 | 0.7924 | 0.7913 | 0.7928 | 0.7935 | 0.7879 | 0.05% |
| 纽币/澳元 | 0.8612 | 0.8616 | 0.8619 | 0.8620 | 0.8614 | 0.8628 | 0.8589 | -0.06% |
| 挪威/欧元 | 0.0848 | 0.0849 | 0.0847 | 0.0846 | 0.0849 | 0.0849 | 0.0845 | 0.24% |
| 日元/南非兰特 | 10.4995 | 10.5034 | 10.5184 | 10.5203 | 10.5015 | 10.5267 | 10.4864 | -0.16% |
| 日元/土耳其 | 27.4805 | 27.4869 | 27.4335 | 27.4482 | 27.4837 | 27.4991 | 27.3622 | 0.18% |
| 日元/星币 | 0.7717 | 0.8717 | 0.8200 | 0.8196 | 0.8217 | 0.8223 | 0.8185 | 0.21% |
| 日元/纽币 | 1.1079 | 1.1090 | 1.1048 | 1.1079 | 1.1084 | 1.1108 | 1.1041 | 0.33% |
| 日元/港币 | 4.9725 | 4.9725 | 4.9675 | 4.9708 | 4.9725 | 4.9758 | 4.9524 | 0.10% |
| 日元/英镑 | 0.4722 | 0.4762 | 0.4737 | 0.4733 | 0.4742 | 0.4751 | 0.4732 | 0.11% |
| 日元/欧元 | 0.5464 | 0.5467 | 0.5439 | 0.5441 | 0.5465 | 0.5468 | 0.5433 | 0.48% |
| 日元/瑞士法郎 | 0.5076 | 0.5077 | 0.5052 | 0.5052 | 0.5077 | 0.5080 | 0.5042 | 0.49% |
| 日元/澳元 | 0.9538 | 0.9560 | 0.9523 | 0.9551 | 0.9549 | 0.9559 | 0.9515 | 0.27% |
| 匈牙利/欧元 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.00% |
| 港币/星币 | 0.1652 | 0.1653 | 0.1651 | 0.1651 | 0.1652 | 0.1655 | 0.1651 | 0.06% |
| 港币/纽币 | 0.2229 | 0.2229 | 0.2224 | 0.2228 | 0.2229 | 0.2235 | 0.2225 | 0.22% |
| 港币/英镑 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0957 | 0.0953 | 0.00% |
| 港币/欧元 | 0.1099 | 0.1099 | 0.1095 | 0.1095 | 0.1099 | 0.1100 | 0.1095 | 0.37% |
| 港币/瑞士法郎 | 0.1021 | 0.1021 | 0.1017 | 0.1016 | 0.1021 | 0.1023 | 0.1016 | 0.39% |
| 港币/加拿大元 | 0.1767 | 0.1767 | 0.1763 | 0.1763 | 0.1767 | 0.1771 | 0.1763 | 0.23% |
| 港币/澳元 | 0.1920 | 0.1921 | 0.1917 | 0.1921 | 0.1920 | 0.1926 | 0.1918 | 0.16% |
| 英镑/南非兰特 | 22.1423 | 22.1498 | 22.2059 | 22.1976 | 22.1460 | 22.2020 | 22.1003 | -0.27% |
| 英镑/星币 | 1.7328 | 1.7332 | 1.7312 | 1.7305 | 1.7330 | 1.7339 | 1.7266 | 0.10% |
| 英镑/波兰 | 4.8560 | 4.8577 | 4.8346 | 4.8300 | 4.8568 | 4.8586 | 4.8300 | 0.46% |
| 英镑/纽币 | 2.3372 | 2.3379 | 2.3326 | 2.3376 | 2.3376 | 2.3492 | 2.3302 | 0.21% |
| 英镑/日元 | 210.8815 | 210.8970 | 211.1000 | 210.9080 | 210.8893 | 211.3403 | 210.5123 | -0.10% |
| 英镑/港币 | 10.4862 | 10.4872 | 10.4870 | 10.4843 | 10.4867 | 10.4906 | 10.4486 | 0.00% |
| 英镑/欧元 | 1.1524 | 1.1525 | 1.1485 | 1.1476 | 1.1524 | 1.1529 | 1.1475 | 0.34% |
| 英镑/瑞士法郎 | 1.0705 | 1.0708 | 1.0664 | 1.0655 | 1.0706 | 1.0713 | 1.0650 | 0.39% |
| 英镑/加拿大元 | 1.8531 | 1.8534 | 1.8484 | 1.8484 | 1.8533 | 1.8543 | 1.8461 | 0.27% |
| 英镑/澳元 | 2.0135 | 2.0137 | 2.0109 | 2.0137 | 2.0136 | 2.0146 | 2.0083 | 0.13% |
| 欧元/南非兰特 | 19.2137 | 19.2207 | 19.3351 | 19.3396 | 19.2172 | 19.3439 | 19.2153 | -0.61% |
| 欧元/土耳其 | 50.3207 | 50.3287 | 50.4564 | 50.4932 | 50.3247 | 50.5122 | 50.2804 | -0.26% |
| 欧元/星币 | 1.5036 | 1.5039 | 1.5074 | 1.5081 | 1.5038 | 1.5085 | 1.5026 | -0.24% |
| 欧元/瑞典 | 10.7767 | 10.7786 | 10.8010 | 10.8226 | 10.7776 | 10.8306 | 10.7712 | -0.22% |
| 欧元/波兰 | 4.2141 | 4.2152 | 4.2090 | 4.2126 | 4.2146 | 4.2199 | 4.2070 | 0.13% |
| 欧元/纽币 | 2.0282 | 2.0287 | 2.0312 | 2.0355 | 2.0284 | 2.0420 | 2.0275 | -0.14% |
| 欧元/挪威 | 11.7824 | 11.7851 | 11.7948 | 11.8184 | 11.7838 | 11.8671 | 11.7773 | -0.09% |
| 欧元/日元 | 182.9895 | 183.0000 | 183.8120 | 183.7932 | 182.9948 | 184.0658 | 182.8948 | -0.44% |
| 欧元/匈牙利 | 383.8190 | 384.0155 | 383.2985 | 384.3025 | 383.9173 | 385.0598 | 383.0835 | 0.16% |
| 欧元/港币 | 9.0993 | 9.1005 | 9.1316 | 9.1355 | 9.0999 | 9.1360 | 9.0910 | -0.35% |
| 欧元/英镑 | 0.8677 | 0.8678 | 0.8707 | 0.8714 | 0.8677 | 0.8717 | 0.8675 | -0.34% |
| 欧元/丹麦 | 7.4690 | 7.4703 | 7.4698 | 7.4691 | 7.4697 | 7.4704 | 7.4674 | 0.00% |
| 欧元/捷克 | 24.1521 | 24.1893 | 24.1468 | 24.1630 | 24.1707 | 24.1827 | 24.1215 | 0.10% |
| 欧元/瑞士法郎 | 0.9290 | 0.9291 | 0.9285 | 0.9285 | 0.9290 | 0.9307 | 0.9270 | 0.05% |
| 欧元/加拿大元 | 1.6081 | 1.6083 | 1.6094 | 1.6107 | 1.6082 | 1.6110 | 1.6064 | -0.07% |
| 欧元/澳元 | 1.7472 | 1.7474 | 1.7505 | 1.7549 | 1.7473 | 1.7549 | 1.7472 | -0.18% |
| 丹麦/欧元 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.00% |
| 捷克/欧元 | 0.0413 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0415 | 0.0414 | 0.00% |
| 瑞士法郎/南非兰特 | 20.6808 | 20.6890 | 20.8242 | 20.8373 | 20.6849 | 20.8405 | 20.6674 | -0.67% |
| 瑞士法郎/星币 | 1.6185 | 1.6189 | 1.6232 | 1.6244 | 1.6187 | 1.6257 | 1.6162 | -0.28% |
| 瑞士法郎/纽币 | 2.1829 | 2.1837 | 2.1875 | 2.1924 | 2.1833 | 2.1973 | 2.1809 | -0.19% |
| 瑞士法郎/日元 | 196.9605 | 196.9845 | 197.9527 | 197.9061 | 196.9725 | 198.3417 | 196.8431 | -0.50% |
| 瑞士法郎/港币 | 9.7939 | 9.7959 | 9.8334 | 9.8331 | 9.7949 | 9.8431 | 9.7745 | -0.39% |
| 瑞士法郎/英镑 | 0.9339 | 0.9342 | 0.9378 | 0.9385 | 0.9340 | 0.9390 | 0.9336 | -0.41% |
| 瑞士法郎/欧元 | 1.0763 | 1.0764 | 1.0768 | 1.0770 | 1.0764 | 1.0787 | 1.0745 | -0.04% |
| 瑞士法郎/加拿大元 | 1.7308 | 1.7313 | 1.7333 | 1.7347 | 1.7311 | 1.7355 | 1.7291 | -0.13% |
| 瑞士法郎/澳元 | 1.8806 | 1.8810 | 1.8858 | 1.8900 | 1.8808 | 1.8908 | 1.8792 | -0.27% |
| 加拿大元/星币 | 0.9350 | 0.9352 | 0.9365 | 0.9363 | 0.9351 | 0.9374 | 0.9331 | -0.15% |
| 加拿大元/纽币 | 1.2610 | 1.2615 | 1.2621 | 1.2643 | 1.2613 | 1.2681 | 1.2603 | -0.06% |
| 加拿大元/日元 | 113.7950 | 113.8000 | 114.2110 | 114.1001 | 113.7975 | 114.3855 | 113.7025 | -0.36% |
| 加拿大元/港币 | 5.6583 | 5.6590 | 5.6735 | 5.6724 | 5.6586 | 5.6739 | 5.6476 | -0.26% |
| 加拿大元/英镑 | 0.5395 | 0.5396 | 0.5410 | 0.5410 | 0.5396 | 0.5417 | 0.5393 | -0.26% |
| 加拿大元/欧元 | 0.6218 | 0.6219 | 0.6213 | 0.6209 | 0.6218 | 0.6225 | 0.6206 | 0.08% |
| 加拿大元/瑞士法郎 | 0.5776 | 0.5778 | 0.5770 | 0.5765 | 0.5777 | 0.5785 | 0.5762 | 0.12% |
| 加拿大元/澳元 | 1.0864 | 1.0866 | 1.0876 | 1.0894 | 1.0865 | 1.0897 | 1.0860 | -0.10% |
| 澳元/星币 | 0.8606 | 0.8607 | 0.8610 | 0.8594 | 0.8606 | 0.8618 | 0.8584 | -0.05% |
| 澳元/纽币 | 1.1607 | 1.1610 | 1.1604 | 1.1606 | 1.1609 | 1.1648 | 1.1579 | 0.04% |
| 澳元/日元 | 104.7235 | 104.7355 | 105.0075 | 104.7343 | 104.7295 | 105.0950 | 104.6230 | -0.26% |
| 澳元/港币 | 5.2075 | 5.2083 | 5.2165 | 5.2060 | 5.2079 | 5.2154 | 5.1921 | -0.16% |
| 澳元/英镑 | 0.4965 | 0.4967 | 0.4974 | 0.4966 | 0.4966 | 0.4980 | 0.4963 | -0.16% |
| 澳元/欧元 | 0.5723 | 0.5724 | 0.5713 | 0.5699 | 0.5723 | 0.5724 | 0.5698 | 0.18% |
| 澳元/瑞士法郎 | 0.5316 | 0.5318 | 0.5303 | 0.5291 | 0.5317 | 0.5322 | 0.5288 | 0.26% |
| 澳元/加拿大元 | 0.9203 | 0.9204 | 0.9188 | 0.9179 | 0.9204 | 0.9208 | 0.9175 | 0.17% |
| 南非兰特/美元 | 0.0608 | 0.0608 | 0.0606 | 0.0607 | 0.0608 | 0.0608 | 0.0605 | 0.33% |
| 美元/南非兰特 | 16.4441 | 16.4469 | 16.4979 | 16.4963 | 16.4455 | 16.5423 | 16.4416 | -0.32% |
| 美元/土耳其 | 43.0411 | 43.0457 | 43.0294 | 43.0250 | 43.0434 | 43.0475 | 43.0212 | 0.03% |
| 美元/泰铢 | 31.2918 | 31.3211 | 31.5100 | 31.5847 | 31.3064 | 31.6102 | 31.2881 | -0.65% |
美元/澳元 1.4952 1.4956 0.12%
美元/星币 1.2869 1.2870 0.05%
美元/港币 7.7875 7.7879 -0.05%
美元/英镑 0.7426 0.7426 -0.05%
美元/日元 156.6050 156.6170 -0.15%
美元/泰铢 31.2918 31.3211 -0.65%
英镑/欧元 1.1524 1.1525 0.34%
美元/瑞士法郎 0.7950 0.7951 0.34%
美元/欧元 0.8557 0.8558 0.29%
美元/印度 90.2565 90.2715 0.28%
美元/加拿大元 1.3763 1.3764 0.22%