币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
南非兰特/日元 | 7.8926 | 7.8966 | 7.7849 | 7.7859 | 7.8946 | 7.8947 | 7.7783 | 1.41% |
南非兰特/英镑 | 0.0435 | 0.0435 | 0.0429 | 0.0429 | 0.0435 | 0.0435 | 0.0429 | 1.40% |
南非兰特/欧元 | 0.0500 | 0.0501 | 0.0495 | 0.0495 | 0.0501 | 0.0501 | 0.0494 | 1.21% |
南非兰特/瑞士法郎 | 0.0483 | 0.0483 | 0.0477 | 0.0477 | 0.0483 | 0.0483 | 0.0477 | 1.26% |
美元/南非兰特 | 18.7718 | 18.7803 | 18.9541 | 18.9497 | 18.7760 | 18.9898 | 18.7721 | -0.94% |
美元/泰铢 | 35.9761 | 36.0055 | 36.1172 | 36.1268 | 35.9908 | 36.2470 | 35.9743 | -0.35% |
美元/星币 | 1.3650 | 1.3652 | 1.3666 | 1.3666 | 1.3651 | 1.3680 | 1.3647 | -0.11% |
美元/波兰 | 4.3189 | 4.3204 | 4.3290 | 4.3288 | 4.3196 | 4.3457 | 4.3163 | -0.22% |
美元/纽币 | 1.6757 | 1.6760 | 1.6860 | 1.6856 | 1.6758 | 1.6893 | 1.6752 | -0.60% |
美元/挪威 | 10.7509 | 10.7537 | 10.7856 | 10.7847 | 10.7523 | 10.8968 | 10.7351 | -0.31% |
美元/墨西哥 | 17.1607 | 17.1657 | 17.2355 | 17.2328 | 17.1632 | 17.2423 | 17.1593 | -0.42% |
美元/印度 | 82.9592 | 82.9606 | 83.1076 | 83.1319 | 82.9599 | 83.1589 | 82.7572 | -0.18% |
美元/匈牙利 | 363.6895 | 363.9125 | 363.8485 | 364.1235 | 363.8010 | 365.2100 | 362.7160 | -0.01% |
美元/港币 | 7.8201 | 7.8204 | 7.8214 | 7.8206 | 7.8202 | 7.8224 | 7.8174 | -0.02% |
美元/捷克 | 22.8810 | 22.9120 | 22.9430 | 22.9298 | 22.8965 | 23.0110 | 22.8457 | -0.20% |
美元/加拿大元 | 1.3445 | 1.3446 | 1.3483 | 1.3485 | 1.3445 | 1.3488 | 1.3445 | -0.28% |
美元/澳元 | 1.5511 | 1.5515 | 1.5587 | 1.5584 | 1.5513 | 1.5616 | 1.5507 | -0.47% |
土耳其/日元 | 5.4545 | 5.4580 | 5.4368 | 5.4403 | 5.4563 | 5.4658 | 5.4283 | 0.36% |
土耳其/欧元 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0347 | 0.0345 | 0.00% |
星币/纽币 | 1.2274 | 1.2278 | 1.2338 | 1.2334 | 1.2276 | 1.2351 | 1.2270 | -0.50% |
星币/日元 | 108.5660 | 108.5998 | 107.9812 | 107.9660 | 108.5829 | 108.6828 | 107.9190 | 0.56% |
星币/港币 | 5.7277 | 5.7293 | 5.7229 | 5.7220 | 5.7285 | 5.7296 | 5.7158 | 0.10% |
星币/英镑 | 0.5978 | 0.5979 | 0.5952 | 0.5950 | 0.5979 | 0.5985 | 0.5947 | 0.45% |
星币/欧元 | 0.6884 | 0.6885 | 0.6864 | 0.6863 | 0.6885 | 0.6894 | 0.6855 | 0.31% |
星币/瑞士法郎 | 0.6639 | 0.6642 | 0.6619 | 0.6615 | 0.6641 | 0.6644 | 0.6610 | 0.33% |
星币/加拿大元 | 0.9849 | 0.9850 | 0.9866 | 0.9861 | 0.9849 | 0.9869 | 0.9848 | -0.17% |
星币/澳元 | 1.1364 | 1.1365 | 1.1406 | 1.1399 | 1.1364 | 1.1419 | 1.1359 | -0.37% |
瑞典/美元 | 0.0894 | 0.0894 | 0.0895 | 0.0895 | 0.0894 | 0.0897 | 0.0892 | -0.11% |
瑞典/欧元 | 0.0840 | 0.0841 | 0.0839 | 0.0840 | 0.0840 | 0.0842 | 0.0839 | 0.12% |
沙特里亚尔/美元 | 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2664 | 0.00% |
波兰/英镑 | 0.1889 | 0.1890 | 0.1879 | 0.1879 | 0.1889 | 0.1891 | 0.1877 | 0.53% |
波兰/欧元 | 0.2175 | 0.2176 | 0.2167 | 0.2167 | 0.2176 | 0.2177 | 0.2165 | 0.42% |
纽币/星币 | 0.8144 | 0.8148 | 0.8106 | 0.8106 | 0.8146 | 0.8150 | 0.8096 | 0.49% |
纽币/日元 | 88.4450 | 88.4555 | 87.5090 | 87.5300 | 88.4503 | 88.4730 | 87.3888 | 1.08% |
纽币/港币 | 4.6653 | 4.6674 | 4.6389 | 4.6374 | 4.6664 | 4.6684 | 4.6274 | 0.59% |
纽币/英镑 | 0.4869 | 0.4871 | 0.4824 | 0.4824 | 0.4870 | 0.4874 | 0.4820 | 0.95% |
纽币/欧元 | 0.5607 | 0.5610 | 0.5564 | 0.5563 | 0.5608 | 0.5612 | 0.5557 | 0.79% |
纽币/瑞士法郎 | 0.5409 | 0.5411 | 0.5365 | 0.5363 | 0.5410 | 0.5412 | 0.5358 | 0.84% |
纽币/加拿大元 | 0.8021 | 0.8026 | 0.7997 | 0.7996 | 0.8023 | 0.8030 | 0.7980 | 0.33% |
纽币/澳元 | 0.9256 | 0.9258 | 0.9245 | 0.9242 | 0.9257 | 0.9258 | 0.9235 | 0.13% |
挪威/欧元 | 0.0874 | 0.0874 | 0.0870 | 0.0868 | 0.0874 | 0.0875 | 0.0866 | 0.46% |
日元/南非兰特 | 12.6636 | 12.6703 | 12.8448 | 12.8406 | 12.6670 | 12.8672 | 12.6667 | -1.38% |
日元/美元 | 0.6746 | 0.6747 | 0.6777 | 0.6778 | 0.6746 | 0.6779 | 0.6738 | -0.46% |
日元/土耳其 | 18.3227 | 18.3260 | 18.3876 | 18.3718 | 18.3244 | 18.4185 | 18.2930 | -0.34% |
日元/星币 | 0.8710 | 0.9710 | 0.9261 | 0.9262 | 0.9210 | 0.9267 | 0.9201 | -0.55% |
日元/纽币 | 1.1300 | 1.1312 | 1.1425 | 1.1426 | 1.1306 | 1.1444 | 1.1302 | -1.04% |
日元/港币 | 5.2758 | 5.2759 | 5.3000 | 5.3003 | 5.2758 | 5.3016 | 5.2685 | -0.46% |
日元/英镑 | 0.5486 | 0.5526 | 0.5512 | 0.5510 | 0.5506 | 0.5519 | 0.5485 | -0.11% |
日元/欧元 | 0.6339 | 0.6342 | 0.6356 | 0.6358 | 0.6340 | 0.6365 | 0.6318 | -0.25% |
日元/瑞士法郎 | 0.6116 | 0.6117 | 0.6130 | 0.6128 | 0.6116 | 0.6139 | 0.6096 | -0.23% |
日元/加拿大元 | 0.9069 | 0.9075 | 0.9137 | 0.9133 | 0.9072 | 0.9139 | 0.9069 | -0.71% |
日元/澳元 | 1.0454 | 1.0475 | 1.0562 | 1.0559 | 1.0465 | 1.0577 | 1.0461 | -0.92% |
匈牙利/美元 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0028 | 0.0027 | 0.00% |
匈牙利/欧元 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.00% |
港币/美元 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1278 | 0.00% |
港币/星币 | 0.1745 | 0.1746 | 0.1747 | 0.1748 | 0.1746 | 0.1750 | 0.1745 | -0.06% |
港币/纽币 | 0.2143 | 0.2143 | 0.2156 | 0.2156 | 0.2143 | 0.2161 | 0.2142 | -0.60% |
港币/日元 | 18.9542 | 18.9569 | 18.8689 | 18.8695 | 18.9556 | 18.9805 | 18.8618 | 0.46% |
港币/英镑 | 0.1044 | 0.1044 | 0.1040 | 0.1040 | 0.1044 | 0.1045 | 0.1040 | 0.38% |
港币/欧元 | 0.1202 | 0.1202 | 0.1199 | 0.1199 | 0.1202 | 0.1205 | 0.1199 | 0.25% |
港币/瑞士法郎 | 0.1159 | 0.1159 | 0.1157 | 0.1156 | 0.1159 | 0.1160 | 0.1156 | 0.17% |
港币/加拿大元 | 0.1719 | 0.1719 | 0.1724 | 0.1723 | 0.1719 | 0.1724 | 0.1719 | -0.29% |
港币/澳元 | 0.1984 | 0.1984 | 0.1993 | 0.1992 | 0.1984 | 0.1997 | 0.1983 | -0.45% |
英镑/南非兰特 | 22.9984 | 23.0113 | 23.3055 | 23.2882 | 23.0048 | 23.3162 | 23.0043 | -1.29% |
英镑/美元 | 1.2252 | 1.2253 | 1.2295 | 1.2299 | 1.2253 | 1.2301 | 1.2233 | -0.34% |
英镑/星币 | 1.6724 | 1.6728 | 1.6802 | 1.6810 | 1.6726 | 1.6814 | 1.6708 | -0.45% |
英镑/波兰 | 5.2913 | 5.2937 | 5.3220 | 5.3219 | 5.2925 | 5.3277 | 5.2871 | -0.55% |
英镑/纽币 | 2.0530 | 2.0536 | 2.0729 | 2.0734 | 2.0533 | 2.0748 | 2.0517 | -0.95% |
英镑/日元 | 181.6180 | 181.6230 | 181.4263 | 181.4500 | 181.6205 | 182.3090 | 181.2080 | 0.11% |
英镑/港币 | 9.5807 | 9.5823 | 9.6156 | 9.6185 | 9.5815 | 9.6200 | 9.5661 | -0.35% |
英镑/欧元 | 1.1514 | 1.1518 | 1.1532 | 1.1536 | 1.1516 | 1.1546 | 1.1499 | -0.14% |
英镑/瑞士法郎 | 1.1107 | 1.1109 | 1.1121 | 1.1123 | 1.1108 | 1.1125 | 1.1085 | -0.12% |
英镑/加拿大元 | 1.6473 | 1.6475 | 1.6577 | 1.6579 | 1.6474 | 1.6583 | 1.6460 | -0.62% |
英镑/澳元 | 1.9008 | 1.9010 | 1.9164 | 1.9173 | 1.9009 | 1.9184 | 1.8981 | -0.81% |
欧元/南非兰特 | 19.9721 | 19.9823 | 20.2102 | 20.2069 | 19.9772 | 20.2222 | 19.9771 | -1.15% |
欧元/美元 | 1.0639 | 1.0640 | 1.0661 | 1.0658 | 1.0639 | 1.0668 | 1.0615 | -0.21% |
欧元/土耳其 | 28.8988 | 28.9054 | 28.9272 | 28.9139 | 28.9021 | 28.9655 | 28.8270 | -0.09% |
欧元/星币 | 1.4523 | 1.4525 | 1.4570 | 1.4566 | 1.4524 | 1.4590 | 1.4506 | -0.32% |
欧元/瑞典 | 11.8976 | 11.9024 | 11.9125 | 11.9084 | 11.9000 | 11.9222 | 11.8792 | -0.10% |
欧元/波兰 | 4.5951 | 4.5969 | 4.6149 | 4.6135 | 4.5960 | 4.6180 | 4.5920 | -0.41% |
欧元/纽币 | 1.7829 | 1.7832 | 1.7975 | 1.7970 | 1.7830 | 1.7996 | 1.7819 | -0.81% |
欧元/挪威 | 11.4382 | 11.4419 | 11.4934 | 11.4920 | 11.4401 | 11.5425 | 11.4278 | -0.46% |
欧元/日元 | 157.7020 | 157.7180 | 157.3243 | 157.3200 | 157.7100 | 158.2870 | 157.1203 | 0.25% |
欧元/匈牙利 | 386.9245 | 387.1995 | 387.9493 | 388.1960 | 387.0620 | 388.3865 | 386.2865 | -0.23% |
欧元/港币 | 8.3200 | 8.3209 | 8.3382 | 8.3356 | 8.3204 | 8.3410 | 8.2997 | -0.21% |
欧元/英镑 | 0.8683 | 0.8685 | 0.8672 | 0.8668 | 0.8684 | 0.8697 | 0.8660 | 0.14% |
欧元/丹麦 | 7.4553 | 7.4564 | 7.4544 | 7.4553 | 7.4559 | 7.4581 | 7.4506 | 0.02% |
欧元/捷克 | 24.3444 | 24.3776 | 24.4532 | 24.4551 | 24.3610 | 24.4600 | 24.3531 | -0.38% |
欧元/瑞士法郎 | 0.9645 | 0.9646 | 0.9644 | 0.9639 | 0.9646 | 0.9658 | 0.9624 | 0.02% |
欧元/加拿大元 | 1.4305 | 1.4306 | 1.4374 | 1.4357 | 1.4305 | 1.4377 | 1.4302 | -0.48% |
欧元/澳元 | 1.6506 | 1.6507 | 1.6618 | 1.6607 | 1.6506 | 1.6637 | 1.6495 | -0.67% |
丹麦/美元 | 0.1427 | 0.1427 | 0.1430 | 0.1430 | 0.1427 | 0.1431 | 0.1424 | -0.21% |
丹麦/欧元 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1342 | 0.1341 | 0.00% |
捷克/欧元 | 0.0410 | 0.0411 | 0.0409 | 0.0409 | 0.0410 | 0.0411 | 0.0409 | 0.24% |
瑞士法郎/南非兰特 | 20.7053 | 20.7169 | 20.9555 | 20.9530 | 20.7111 | 20.9686 | 20.7110 | -1.17% |
瑞士法郎/美元 | 1.1030 | 1.1032 | 1.1055 | 1.1055 | 1.1031 | 1.1063 | 1.1025 | -0.22% |
瑞士法郎/星币 | 1.5056 | 1.5059 | 1.5108 | 1.5112 | 1.5058 | 1.5125 | 1.5053 | -0.33% |
瑞士法郎/纽币 | 1.8482 | 1.8488 | 1.8640 | 1.8642 | 1.8485 | 1.8662 | 1.8479 | -0.83% |
瑞士法郎/日元 | 163.4939 | 163.5150 | 163.1373 | 163.2114 | 163.5044 | 164.0366 | 162.8681 | 0.23% |
瑞士法郎/港币 | 8.6252 | 8.6268 | 8.6460 | 8.6481 | 8.6260 | 8.6537 | 8.6209 | -0.23% |
美元/瑞士法郎 0.9066 0.9066 0.22%
英镑/欧元 1.1514 1.1518 -0.14%
美元/印度 82.9592 82.9606 -0.18%
美元/欧元 0.9398 0.9399 0.19%
美元/加拿大元 1.3445 1.3446 -0.28%
美元/英镑 0.8161 0.8162 0.34%
美元/泰铢 35.9761 36.0055 -0.35%
美元/澳元 1.5511 1.5515 -0.47%
美元/日元 148.2270 148.2320 0.45%
美元/港币 7.8201 7.8204 -0.02%
美元/星币 1.3650 1.3652 -0.11%