| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 波罗的海BDI指数 | 01-20 11:45:07 | 1650.00 | 83.00 | 5.30% | 1650.00 | 1650.00 | 1650.00 | 1567.00 |
| 巴基斯坦卡拉奇 | 01-20 11:50:07 | 187304.90 | 2530.17 | 1.37% | 186370.10 | 187466.30 | 186233.90 | 184774.70 |
| 泰国SET | 01-20 11:50:07 | 1298.31 | 15.11 | 1.18% | 1286.27 | 1298.94 | 1283.48 | 1283.20 |
| 红筹指数 | 01-20 11:50:07 | 4181.06 | 38.54 | 0.93% | 4133.76 | 4187.22 | 4133.76 | 4142.52 |
| 俄罗斯RTS | 01-20 11:50:09 | 1114.20 | 7.74 | 0.70% | 1107.69 | 1116.43 | 1105.24 | 1106.46 |
| 墨西哥BOLSA | 01-20 11:50:10 | 67467.82 | 326.71 | 0.49% | 67254.28 | 67553.10 | 66762.29 | 67141.11 |
| 希腊雅典ASE | 01-20 11:50:09 | 2256.32 | 10.71 | 0.48% | 2221.84 | 2258.86 | 2214.74 | 2245.61 |
| 印尼雅加达综合 | 01-20 11:50:07 | 9165.79 | 31.92 | 0.35% | 9162.44 | 9173.25 | 9129.91 | 9133.87 |
| 台湾加权 | 01-20 11:50:07 | 31705.95 | 66.66 | 0.21% | 31584.34 | 31736.14 | 31340.10 | 31639.29 |
| 韩国KOSPI | 01-20 11:50:07 | 4912.73 | 8.07 | 0.16% | 4900.28 | 4923.53 | 4823.88 | 4904.66 |
| 加拿大S&P/TSX | 01-20 11:50:10 | 33090.96 | 50.41 | 0.15% | 33000.36 | 33100.48 | 32918.68 | 33040.55 |
| 路透CRB商品指数 | 01-20 11:45:07 | 302.05 | 0.30 | 0.10% | 301.75 | 302.05 | 301.75 | 301.75 |
| 富时新加坡海峡时报 | 01-20 11:50:07 | 4838.73 | 3.85 | 0.08% | 4817.02 | 4838.73 | 4808.93 | 4834.88 |
| 巴西BOVESPA | 01-20 11:50:10 | 164849.30 | 49.27 | 0.03% | 164800.10 | 165154.80 | 164264.80 | 164800.00 |
| 标普500 | 01-20 11:50:10 | 6940.01 | -4.46 | -0.06% | 6960.54 | 6967.30 | 6925.09 | 6944.47 |
| 纳斯达克 | 01-20 11:50:10 | 23515.39 | -14.63 | -0.06% | 23639.69 | 23664.26 | 23446.81 | 23530.02 |
| 美元指数 | 01-20 11:45:07 | 98.95 | -0.10 | -0.10% | 99.04 | 99.15 | 98.93 | 99.05 |
| 恒生指数 | 01-20 11:50:07 | 26533.78 | -30.12 | -0.11% | 26544.90 | 26638.55 | 26363.86 | 26563.90 |
| 韩国KOSPI200 | 01-20 11:50:07 | 713.07 | -0.89 | -0.12% | 713.22 | 716.42 | 699.93 | 713.96 |
| 富时AIM全股 | 01-20 11:50:09 | 803.49 | -1.26 | -0.16% | 802.63 | 805.79 | 801.88 | 804.75 |
| 道琼斯 | 01-20 11:50:10 | 49359.33 | -83.11 | -0.17% | 49466.70 | 49616.70 | 49246.24 | 49442.44 |
| 新西兰50 | 01-20 11:45:06 | 13554.16 | -26.13 | -0.19% | 13580.29 | 13613.51 | 13496.69 | 13580.29 |
| 国企指数 | 01-20 11:50:07 | 9113.19 | -21.26 | -0.23% | 9119.42 | 9150.34 | 9045.86 | 9134.45 |
| 西班牙IBEX35 | 01-20 11:50:09 | 17665.30 | -45.60 | -0.26% | 17515.20 | 17692.40 | 17480.70 | 17710.90 |
| 上证指数 | 01-20 11:50:07 | 4101.62 | -12.38 | -0.30% | 4116.37 | 4128.93 | 4080.29 | 4114.00 |
| 英国富时100 | 01-20 11:50:09 | 10195.35 | -39.94 | -0.39% | 10235.31 | 10235.31 | 10166.27 | 10235.29 |
| 印度孟买SENSEX | 01-20 11:50:07 | 83246.18 | -324.17 | -0.39% | 83194.89 | 83405.33 | 82899.42 | 83570.35 |
| 越南胡志明 | 01-20 11:50:07 | 1888.58 | -8.01 | -0.42% | 1896.59 | 1907.72 | 1887.18 | 1896.59 |
| 斯里兰卡科伦坡 | 01-20 11:50:07 | 23627.87 | -103.73 | -0.44% | 23731.60 | 23808.40 | 23617.63 | 23731.60 |
| 冰岛ICEX | 01-20 11:50:09 | 2241.07 | -10.39 | -0.46% | 2251.46 | 2264.10 | 2240.98 | 2251.46 |
| 沪深300 | 01-20 11:50:07 | 4712.18 | -22.28 | -0.47% | 4736.91 | 4748.23 | 4684.97 | 4734.46 |
| 奥地利ATX | 01-20 11:50:09 | 5441.57 | -28.76 | -0.53% | 5438.11 | 5451.42 | 5391.36 | 5470.33 |
| 波兰WIG | 01-20 11:50:09 | 121050.50 | -650.15 | -0.53% | 120895.90 | 121688.10 | 120570.60 | 121700.60 |
| 富时马来西亚KLCI | 01-20 11:50:07 | 1703.07 | -9.26 | -0.54% | 1711.02 | 1711.02 | 1699.40 | 1712.33 |
| 澳大利亚普通股 | 01-20 11:45:06 | 9139.20 | -55.70 | -0.61% | 9168.30 | 9194.90 | 9127.10 | 9194.90 |
| 澳大利亚标普200 | 01-20 11:45:06 | 8818.80 | -55.70 | -0.63% | 8846.30 | 8874.50 | 8812.20 | 8874.50 |
| 爱尔兰综合 | 01-20 11:50:09 | 12988.13 | -82.13 | -0.63% | 13070.48 | 13070.48 | 12852.53 | 13070.26 |
| 英国富时250 | 01-20 11:50:09 | 23111.81 | -199.56 | -0.86% | 23311.44 | 23311.80 | 23053.25 | 23311.37 |
| 葡萄牙PSI20 | 01-20 11:50:09 | 8561.29 | -77.75 | -0.90% | 8544.93 | 8585.78 | 8528.71 | 8639.04 |
| 菲律宾马尼拉 | 01-20 11:50:07 | 6375.62 | -62.16 | -0.97% | 6441.89 | 6445.61 | 6371.06 | 6437.78 |
| 布拉格指数 | 01-20 11:50:09 | 2730.86 | -27.52 | -1.00% | 2757.39 | 2757.39 | 2716.92 | 2758.38 |
| 瑞士SMI | 01-20 11:50:09 | 13277.04 | -136.55 | -1.02% | 13307.41 | 13355.73 | 13243.05 | 13413.59 |
| 日经225 | 01-20 11:50:07 | 52994.42 | -589.15 | -1.10% | 53348.59 | 53408.35 | 52876.24 | 53583.57 |
| 深证成指 | 01-20 11:50:07 | 14119.95 | -174.10 | -1.22% | 14307.55 | 14337.12 | 14033.22 | 14294.05 |
| 比利时BFX | 01-20 11:50:09 | 5290.10 | -67.04 | -1.25% | 5304.73 | 5351.58 | 5282.57 | 5357.14 |
| 富时意大利MIB | 01-20 11:50:09 | 45195.89 | -603.80 | -1.32% | 45052.48 | 45394.20 | 44944.39 | 45799.69 |
| 德国DAX30 | 01-20 11:50:09 | 24959.06 | -338.07 | -1.34% | 24940.47 | 25070.61 | 24911.59 | 25297.13 |
| 中小100 | 01-20 11:50:07 | 8701.45 | -131.57 | -1.49% | 8837.91 | 8857.25 | 8650.49 | 8833.02 |
| 芬兰赫尔辛基 | 01-20 11:50:09 | 12593.03 | -196.71 | -1.54% | 12493.89 | 12601.72 | 12476.13 | 12789.74 |
| 挪威OSEBX | 01-20 11:50:09 | 1721.71 | -29.19 | -1.67% | 1750.85 | 1750.85 | 1720.80 | 1750.90 |
| 欧洲斯托克50 | 01-20 11:50:09 | 5925.82 | -103.63 | -1.72% | 5974.89 | 5974.89 | 5919.41 | 6029.45 |
| 荷兰AEX | 01-20 11:50:09 | 992.73 | -17.48 | -1.73% | 997.70 | 1002.94 | 992.40 | 1010.21 |
| 法国CAC40 | 01-20 11:50:09 | 8112.02 | -146.92 | -1.78% | 8125.51 | 8165.46 | 8092.05 | 8258.94 |
| 瑞典OMXSPI | 01-20 11:50:09 | 2984.58 | -54.51 | -1.79% | 2979.15 | 3001.17 | 2973.82 | 3039.09 |
| 创业板指 | 01-20 11:50:07 | 3276.64 | -60.97 | -1.83% | 3340.46 | 3347.94 | 3262.68 | 3337.61 |
| OMX哥本哈根20 | 01-20 11:50:09 | 1724.76 | -48.32 | -2.73% | 1732.23 | 1741.29 | 1716.13 | 1773.08 |
英镑/欧元 1.1525 1.1527 -0.02%
美元/印度 90.9519 90.9605 0.06%
美元/港币 7.7975 7.7977 0.01%
美元/星币 1.2849 1.2850 -0.01%
美元/英镑 0.7442 0.7442 -0.08%
美元/欧元 0.8577 0.8578 -0.10%
美元/日元 157.9520 157.9575 -0.11%
美元/加拿大元 1.3854 1.3856 -0.11%
美元/瑞士法郎 0.7964 0.7965 -0.13%
美元/澳元 1.4866 1.4870 -0.17%
美元/泰铢 31.1335 31.1675 -0.35%
微信公众号
证券之星APP