查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
H股指数12-01 15:59:5916003.20422.002.71%16009.4016046.4015978.1015581.20
AH股A+H12-01 15:56:592701.4566.842.54%2698.632704.112691.912634.61
马股综合12-01 16:59:001602.2639.552.53%1601.691603.251593.571562.71
AH股H指12-01 15:56:592192.6747.762.23%2195.462198.902190.722144.91
AH股A指12-01 14:59:593022.5765.672.22%3023.203029.663011.282956.90
A50指数12-01 14:59:5917050.90359.802.16%17022.1017072.9016985.3016691.10
HS300ETF12-01 15:59:2949.040.982.04%49.0649.1649.0448.06
印尼综合12-01 16:15:015724.74112.322.00%5697.315724.745696.655612.42
A50ETF12-01 15:59:4519.510.381.99%19.5719.5919.4719.13
伦敦时报12-01 16:58:596357.2091.001.45%6297.706359.606296.306266.20
AH股溢价12-01 17:14:591299.2117.241.34%1283.561300.111283.561281.97
比利时12-01 16:59:003712.7745.611.24%3673.023715.073673.023667.16
印SENSEX12-01 17:14:0044676.96527.241.19%44591.1844713.5344456.9044149.72
国企指数12-01 15:59:5910647.02100.550.95%10671.0310674.3510630.9910546.47
法兰克福12-01 16:59:0013412.98121.820.92%13365.3813424.2213337.3713291.16
纽西兰股12-01 11:44:595355.8546.930.88%5334.565367.195308.925308.92
巴黎证商12-01 16:59:005564.7146.160.84%5541.225566.535529.255518.55
泰股综合12-01 17:14:331419.2810.970.78%1429.921429.921419.041408.31
H股ETF12-01 15:59:53108.000.800.75%108.25108.25107.85107.20
荷兰AEX12-01 16:59:00610.374.350.72%609.14610.37607.30606.02
恒生指数12-01 15:59:5926527.82186.330.71%26600.3226614.6926498.2526341.49
日经指数12-01 13:59:1626806.66161.950.61%26624.2026852.1626405.8326644.71
意MIB12-01 16:58:5922151.7090.700.41%22193.1022211.8022014.6022061.00
瑞士SSMI12-01 16:59:0310483.216.780.06%10461.0510487.9710436.1710476.43
南韩综合12-01 14:19:002634.751.300.05%2613.422648.662591.342633.45
台湾加权12-01 13:19:0213860.20-6.90-0.05%13857.9013969.4013722.9013867.10
纳斯达克12-01 07:06:5712198.74-7.11-0.06%12224.2512244.6412027.1612205.85
KOSPI20012-01 14:19:46352.42-0.31-0.09%349.37354.78346.05352.73
澳洲综合12-01 12:59:466588.30-12.80-0.19%6517.806641.106511.406601.10
波罗地海12-01 07:06:571227.00-3.00-0.24%1227.001227.001227.001230.00
美元指数12-01 17:14:5591.68-0.33-0.36%92.0192.0591.6092.01
标普10012-01 07:06:571658.77-7.10-0.43%1663.931663.931645.291665.87
标普50012-01 07:06:573621.63-16.72-0.46%3634.183634.183594.393638.35
CRB指数12-01 07:06:57435.88-2.32-0.53%438.18438.76435.43438.20
丹麦KFX12-01 17:14:561397.01-7.77-0.55%1403.871403.951387.541404.78
道琼运输12-01 07:06:5712450.20-111.20-0.89%12565.7012619.3012371.3012561.40
道琼工业12-01 07:06:5729638.64-271.73-0.91%29854.5129854.5129463.6429910.37
加拿大12-01 07:06:5717205.40-191.20-1.10%17339.7017339.7017124.9017396.60
道琼公共12-01 07:06:57861.70-11.50-1.32%871.90872.50858.60873.20
美元指数 91.68-0.33
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 877.07 880.1
  • 港币 87.21 87.32
  • 美元 675.91 676.94
  • 瑞士法郎 744.12 746.62
  • 瑞典克朗 77.05 77.28
  • 丹麦克朗 107.65 108.09
  • 日元 6.4521 6.483
  • 加拿大元 513.93 515.7
  • 欧元 800.98 804.59
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-