查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
法兰克福01-01 08:00:0012847.68417.123.36%12565.1612858.7912560.1912430.56
巴黎证商01-01 08:00:005173.76161.783.23%5063.565191.505063.565011.98
道琼工业01-01 08:00:0027129.21847.393.22%26967.2427338.3026920.5526281.82
道琼运输01-01 08:00:009877.00301.803.15%10000.0010075.409840.409575.20
意MIB01-01 08:00:0020187.50553.502.82%19904.3020198.1019868.9019634.00
标普50001-01 08:00:003195.3883.032.67%3171.303211.723171.303112.35
比利时01-01 08:00:003540.0090.112.61%3481.393544.663478.663449.89
标普10001-01 08:00:001448.3335.252.49%1431.391453.481431.391413.08
荷兰AEX01-01 08:00:00572.8013.672.44%563.86573.46562.80559.13
AH股溢价01-01 08:00:001285.7828.472.26%1266.421291.001265.261257.31
加拿大01-01 08:00:0015854.10326.202.10%15780.9015883.0015774.0015527.90
纳斯达克01-01 08:00:009814.08198.272.06%9703.549845.699685.359615.81
伦敦时报01-01 08:00:006456.40115.001.81%6386.806479.106380.306341.40
泰股综合01-01 08:00:001435.7024.691.75%1416.721438.091402.771411.01
恒生指数01-01 08:00:0024770.41404.111.66%24388.1824810.2224253.5624366.30
H股指数01-01 08:00:0014986.70235.801.60%14774.0015016.9014720.6014750.90
道琼公共01-01 08:00:00826.5012.401.52%820.60841.20819.40814.10
KOSPI20001-01 08:00:00290.624.171.46%286.30291.50284.50286.45
南韩综合01-01 08:00:002181.8730.691.43%2151.172187.252138.182151.18
台湾加权01-01 08:00:0011479.20159.001.40%11430.4011479.5011341.6011320.20
AH股H指01-01 08:00:001923.2525.271.33%1901.351926.511891.801897.98
HS300ETF01-01 08:00:0035.560.461.31%35.3235.5835.0435.10
H股ETF01-01 08:00:00102.801.251.23%102.00103.05101.35101.55
A50ETF01-01 08:00:0014.420.151.05%14.3714.4314.3714.27
AH股A+H01-01 08:00:002204.3122.431.03%2187.092207.402175.492181.88
国企指数01-01 08:00:0010066.2598.320.99%9977.8210081.749917.349967.93
印SENSEX01-01 08:00:0034287.24306.540.90%34198.5534405.4333958.0233980.70
瑞士SSMI01-01 08:00:0010160.9185.230.85%10075.5710175.6110074.0610075.68
日经指数01-01 08:00:0022863.73167.990.74%22613.0822865.8822563.5622695.74
印尼综合01-01 08:00:004947.7831.080.63%4916.704948.514851.154916.70
CRB指数01-01 08:00:00364.242.240.62%363.91364.45362.55362.00
AH股A指01-01 08:00:002501.438.870.36%2497.282501.432480.542492.56
A50指数01-01 08:00:0013756.2046.500.34%13712.1013786.2013656.5013709.70
纽西兰股01-01 08:00:004737.1115.760.33%4779.454796.814721.354721.35
美元指数01-01 08:00:0096.940.180.19%96.7597.0596.4496.76
澳洲综合01-01 08:00:005998.706.900.12%5991.806017.805963.005991.80
丹麦KFX01-01 08:00:001231.490.000.00%1231.311241.331229.001231.49
马股综合01-01 08:00:001558.80-3.04-0.19%1562.011564.131547.571561.84
美元指数 96.940.18
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 894.71 904.87
  • 港币 91.57 91.6
  • 美元 709.65 710.47
  • 瑞士法郎 742.95 738.38
  • 瑞典克朗 77.2 77.67
  • 丹麦克朗 107.97 107.92
  • 日元 6.5002 6.4835
  • 加拿大元 525.89 530.19
  • 欧元 804.76 804.86
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-