币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
南非兰特/日元 | 7.9118 | 7.9154 | 7.8745 | 7.8748 | 7.9136 | 7.9222 | 7.8535 | 0.50% |
南非兰特/英镑 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0414 | 0.00% |
南非兰特/欧元 | 0.0485 | 0.0485 | 0.0486 | 0.0486 | 0.0485 | 0.0486 | 0.0484 | -0.21% |
南非兰特/瑞士法郎 | 0.0469 | 0.0469 | 0.0469 | 0.0468 | 0.0469 | 0.0469 | 0.0467 | 0.00% |
土耳其/日元 | 4.6370 | 4.6410 | 4.6085 | 4.6078 | 4.6390 | 4.6473 | 4.5900 | 0.66% |
土耳其/欧元 | 0.0285 | 0.0285 | 0.0285 | 0.0284 | 0.0285 | 0.0285 | 0.0282 | 0.00% |
星币/纽币 | 1.2314 | 1.2317 | 1.2271 | 1.2268 | 1.2315 | 1.2327 | 1.2265 | 0.36% |
星币/日元 | 111.9438 | 111.9778 | 111.3810 | 111.3845 | 111.9608 | 112.1466 | 111.2932 | 0.52% |
星币/港币 | 5.8279 | 5.8296 | 5.8390 | 5.8388 | 5.8287 | 5.8414 | 5.8271 | -0.18% |
星币/英镑 | 0.5867 | 0.5868 | 0.5866 | 0.5866 | 0.5868 | 0.5871 | 0.5862 | 0.03% |
星币/欧元 | 0.6866 | 0.6867 | 0.6868 | 0.6868 | 0.6866 | 0.6870 | 0.6855 | -0.03% |
星币/瑞士法郎 | 0.6629 | 0.6633 | 0.6630 | 0.6627 | 0.6631 | 0.6636 | 0.6621 | 0.02% |
星币/加拿大元 | 1.0107 | 1.0109 | 1.0106 | 1.0108 | 1.0108 | 1.0117 | 1.0103 | 0.02% |
星币/澳元 | 1.1431 | 1.1433 | 1.1383 | 1.1388 | 1.1432 | 1.1441 | 1.1378 | 0.43% |
瑞典/欧元 | 0.0880 | 0.0880 | 0.0882 | 0.0882 | 0.0880 | 0.0883 | 0.0880 | -0.23% |
波兰/英镑 | 0.1977 | 0.1978 | 0.1976 | 0.1976 | 0.1978 | 0.1980 | 0.1976 | 0.10% |
波兰/欧元 | 0.2314 | 0.2315 | 0.2314 | 0.2314 | 0.2314 | 0.2315 | 0.2313 | 0.00% |
纽币/星币 | 0.8118 | 0.8122 | 0.8149 | 0.8151 | 0.8120 | 0.8157 | 0.8112 | -0.36% |
纽币/日元 | 90.9070 | 90.9230 | 90.7505 | 90.7513 | 90.9150 | 91.0935 | 90.4998 | 0.18% |
纽币/港币 | 4.7316 | 4.7337 | 4.7584 | 4.7601 | 4.7327 | 4.7604 | 4.7282 | -0.54% |
纽币/英镑 | 0.4764 | 0.4766 | 0.4781 | 0.4781 | 0.4765 | 0.4782 | 0.4759 | -0.33% |
纽币/欧元 | 0.5574 | 0.5577 | 0.5597 | 0.5598 | 0.5575 | 0.5598 | 0.5565 | -0.39% |
纽币/瑞士法郎 | 0.5384 | 0.5385 | 0.5403 | 0.5404 | 0.5385 | 0.5404 | 0.5377 | -0.33% |
纽币/加拿大元 | 0.8206 | 0.8210 | 0.8236 | 0.8238 | 0.8208 | 0.8242 | 0.8203 | -0.34% |
纽币/澳元 | 0.9282 | 0.9284 | 0.9277 | 0.9280 | 0.9283 | 0.9291 | 0.9264 | 0.06% |
挪威/欧元 | 0.0862 | 0.0862 | 0.0863 | 0.0864 | 0.0862 | 0.0865 | 0.0860 | -0.12% |
日元/南非兰特 | 12.6325 | 12.6384 | 12.6994 | 12.6989 | 12.6355 | 12.7337 | 12.6221 | -0.50% |
日元/土耳其 | 21.5216 | 21.5283 | 21.6648 | 21.6810 | 21.5249 | 21.7759 | 21.4884 | -0.65% |
日元/星币 | 0.8431 | 0.9431 | 0.8978 | 0.8978 | 0.8931 | 0.8986 | 0.8916 | -0.52% |
日元/纽币 | 1.0995 | 1.1006 | 1.1016 | 1.1011 | 1.1000 | 1.1043 | 1.0979 | -0.15% |
日元/港币 | 5.2056 | 5.2057 | 5.2425 | 5.2421 | 5.2057 | 5.2471 | 5.1973 | -0.70% |
日元/英镑 | 0.5222 | 0.5262 | 0.5268 | 0.5266 | 0.5242 | 0.5273 | 0.5230 | -0.49% |
日元/欧元 | 0.6132 | 0.6135 | 0.6166 | 0.6166 | 0.6133 | 0.6172 | 0.6116 | -0.54% |
日元/瑞士法郎 | 0.5921 | 0.5922 | 0.5952 | 0.5951 | 0.5922 | 0.5959 | 0.5908 | -0.50% |
日元/加拿大元 | 0.9026 | 0.9031 | 0.9073 | 0.9076 | 0.9029 | 0.9083 | 0.9017 | -0.48% |
日元/澳元 | 1.0202 | 1.0222 | 1.0220 | 1.0225 | 1.0212 | 1.0241 | 1.0198 | -0.08% |
匈牙利/欧元 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% |
港币/星币 | 0.1716 | 0.1716 | 0.1713 | 0.1713 | 0.1716 | 0.1716 | 0.1712 | 0.18% |
港币/纽币 | 0.2113 | 0.2113 | 0.2102 | 0.2101 | 0.2113 | 0.2115 | 0.2101 | 0.52% |
港币/日元 | 19.2085 | 19.2092 | 19.0756 | 19.0750 | 19.2088 | 19.2408 | 19.0532 | 0.70% |
港币/英镑 | 0.1007 | 0.1007 | 0.1005 | 0.1005 | 0.1007 | 0.1007 | 0.1004 | 0.20% |
港币/欧元 | 0.1178 | 0.1178 | 0.1176 | 0.1176 | 0.1178 | 0.1178 | 0.1176 | 0.17% |
港币/瑞士法郎 | 0.1138 | 0.1138 | 0.1135 | 0.1135 | 0.1138 | 0.1138 | 0.1134 | 0.26% |
港币/加拿大元 | 0.1734 | 0.1734 | 0.1731 | 0.1731 | 0.1734 | 0.1735 | 0.1731 | 0.17% |
港币/澳元 | 0.1961 | 0.1961 | 0.1950 | 0.1950 | 0.1961 | 0.1963 | 0.1948 | 0.56% |
英镑/南非兰特 | 24.1067 | 24.1179 | 24.1115 | 24.1142 | 24.1123 | 24.1796 | 24.0891 | 0.00% |
英镑/星币 | 1.7041 | 1.7044 | 1.7046 | 1.7048 | 1.7043 | 1.7059 | 1.7033 | -0.02% |
英镑/波兰 | 5.0556 | 5.0579 | 5.0594 | 5.0599 | 5.0568 | 5.0616 | 5.0512 | -0.05% |
英镑/纽币 | 2.0987 | 2.0991 | 2.0917 | 2.0911 | 2.0989 | 2.1013 | 2.0909 | 0.34% |
英镑/日元 | 190.8190 | 190.8350 | 189.8605 | 189.8695 | 190.8270 | 191.2060 | 189.6440 | 0.51% |
英镑/港币 | 9.9332 | 9.9341 | 9.9531 | 9.9547 | 9.9336 | 9.9553 | 9.9286 | -0.20% |
英镑/欧元 | 1.1702 | 1.1703 | 1.1708 | 1.1709 | 1.1702 | 1.1710 | 1.1691 | -0.05% |
英镑/瑞士法郎 | 1.1301 | 1.1302 | 1.1301 | 1.1297 | 1.1301 | 1.1334 | 1.1279 | 0.00% |
英镑/加拿大元 | 1.7226 | 1.7230 | 1.7227 | 1.7232 | 1.7228 | 1.7247 | 1.7220 | 0.01% |
英镑/澳元 | 1.9484 | 1.9485 | 1.9404 | 1.9414 | 1.9485 | 1.9508 | 1.9389 | 0.42% |
欧元/南非兰特 | 20.6005 | 20.6096 | 20.5943 | 20.5957 | 20.6051 | 20.6741 | 20.5932 | 0.05% |
欧元/土耳其 | 35.1104 | 35.1196 | 35.1488 | 35.1641 | 35.1150 | 35.3808 | 35.1080 | -0.10% |
欧元/星币 | 1.4564 | 1.4565 | 1.4561 | 1.4562 | 1.4564 | 1.4582 | 1.4556 | 0.02% |
欧元/瑞典 | 11.3639 | 11.3673 | 11.3435 | 11.3428 | 11.3656 | 11.3693 | 11.3262 | 0.19% |
欧元/波兰 | 4.3204 | 4.3223 | 4.3217 | 4.3229 | 4.3213 | 4.3251 | 4.3187 | -0.01% |
欧元/纽币 | 1.7935 | 1.7938 | 1.7867 | 1.7859 | 1.7937 | 1.7969 | 1.7856 | 0.39% |
欧元/挪威 | 11.5972 | 11.6002 | 11.5851 | 11.5874 | 11.5987 | 11.6242 | 11.5580 | 0.12% |
欧元/日元 | 163.0640 | 163.0770 | 162.1698 | 162.1980 | 163.0705 | 163.5013 | 162.0283 | 0.56% |
欧元/匈牙利 | 394.0035 | 394.2705 | 394.9235 | 394.9610 | 394.1370 | 395.0675 | 394.1023 | -0.20% |
欧元/港币 | 8.4884 | 8.4893 | 8.5013 | 8.5024 | 8.4889 | 8.5064 | 8.4870 | -0.15% |
欧元/英镑 | 0.8546 | 0.8546 | 0.8542 | 0.8542 | 0.8546 | 0.8554 | 0.8539 | 0.05% |
欧元/丹麦 | 7.4567 | 7.4579 | 7.4564 | 7.4568 | 7.4573 | 7.4577 | 7.4560 | 0.01% |
欧元/捷克 | 25.1939 | 25.2283 | 25.2256 | 25.2316 | 25.2111 | 25.2400 | 25.2028 | -0.06% |
欧元/瑞士法郎 | 0.9657 | 0.9658 | 0.9653 | 0.9653 | 0.9658 | 0.9665 | 0.9646 | 0.05% |
欧元/加拿大元 | 1.4721 | 1.4722 | 1.4715 | 1.4719 | 1.4721 | 1.4747 | 1.4712 | 0.04% |
欧元/澳元 | 1.6648 | 1.6650 | 1.6574 | 1.6585 | 1.6649 | 1.6680 | 1.6568 | 0.45% |
丹麦/欧元 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.00% |
捷克/欧元 | 0.0396 | 0.0397 | 0.0396 | 0.0397 | 0.0397 | 0.0397 | 0.0396 | 0.25% |
瑞士法郎/南非兰特 | 21.3311 | 21.3411 | 21.3364 | 21.3351 | 21.3361 | 21.4031 | 21.3223 | 0.00% |
瑞士法郎/星币 | 1.5079 | 1.5082 | 1.5084 | 1.5088 | 1.5080 | 1.5104 | 1.5070 | -0.03% |
瑞士法郎/纽币 | 1.8570 | 1.8575 | 1.8509 | 1.8511 | 1.8572 | 1.8599 | 1.8505 | 0.34% |
瑞士法郎/日元 | 168.8499 | 168.8680 | 168.0145 | 168.0423 | 168.8589 | 169.2695 | 167.8277 | 0.50% |
瑞士法郎/港币 | 8.7896 | 8.7898 | 8.8074 | 8.8133 | 8.7897 | 8.8176 | 8.7887 | -0.20% |
瑞士法郎/英镑 | 0.8848 | 0.8849 | 0.8849 | 0.8849 | 0.8848 | 0.8857 | 0.8846 | -0.01% |
瑞士法郎/欧元 | 1.0354 | 1.0355 | 1.0360 | 1.0360 | 1.0355 | 1.0367 | 1.0346 | -0.05% |
瑞士法郎/加拿大元 | 1.5242 | 1.5245 | 1.5244 | 1.5243 | 1.5243 | 1.5265 | 1.5240 | -0.01% |
瑞士法郎/澳元 | 1.7238 | 1.7243 | 1.7171 | 1.7189 | 1.7241 | 1.7269 | 1.7156 | 0.41% |
加拿大元/星币 | 0.9893 | 0.9893 | 0.9895 | 0.9893 | 0.9893 | 0.9900 | 0.9885 | -0.02% |
加拿大元/纽币 | 1.2182 | 1.2186 | 1.2142 | 1.2143 | 1.2184 | 1.2191 | 1.2139 | 0.35% |
加拿大元/日元 | 110.7715 | 110.7795 | 110.2123 | 110.2395 | 110.7755 | 110.9430 | 110.0673 | 0.51% |
加拿大元/港币 | 5.7661 | 5.7667 | 5.7774 | 5.7777 | 5.7664 | 5.7789 | 5.7629 | -0.19% |
加拿大元/英镑 | 0.5803 | 0.5807 | 0.5805 | 0.5802 | 0.5805 | 0.5807 | 0.5798 | 0.00% |
加拿大元/欧元 | 0.6792 | 0.6794 | 0.6796 | 0.6795 | 0.6793 | 0.6797 | 0.6781 | -0.04% |
加拿大元/瑞士法郎 | 0.6560 | 0.6561 | 0.6560 | 0.6557 | 0.6560 | 0.6564 | 0.6550 | 0.00% |
加拿大元/澳元 | 1.1309 | 1.1311 | 1.1264 | 1.1269 | 1.1310 | 1.1318 | 1.1254 | 0.41% |
澳元/星币 | 0.8747 | 0.8748 | 0.8785 | 0.8779 | 0.8747 | 0.8789 | 0.8740 | -0.43% |
澳元/纽币 | 1.0772 | 1.0773 | 1.0780 | 1.0766 | 1.0772 | 1.0795 | 1.0762 | -0.07% |
澳元/日元 | 97.9295 | 97.9455 | 97.8455 | 97.8200 | 97.9375 | 98.0875 | 97.5793 | 0.09% |
澳元/港币 | 5.0983 | 5.0988 | 5.1294 | 5.1269 | 5.0985 | 5.1336 | 5.0941 | -0.60% |
澳元/英镑 | 0.5131 | 0.5133 | 0.5153 | 0.5153 | 0.5132 | 0.5158 | 0.5126 | -0.41% |
澳元/欧元 | 0.6006 | 0.6007 | 0.6034 | 0.6029 | 0.6006 | 0.6036 | 0.5994 | -0.46% |
澳元/瑞士法郎 | 0.5800 | 0.5801 | 0.5824 | 0.5817 | 0.5800 | 0.5829 | 0.5790 | -0.41% |
澳元/加拿大元 | 0.8841 | 0.8843 | 0.8878 | 0.8875 | 0.8842 | 0.8886 | 0.8835 | -0.41% |
南非兰特/美元 | 0.0527 | 0.0527 | 0.0528 | 0.0528 | 0.0527 | 0.0528 | 0.0526 | -0.19% |
美元/南非兰特 | 18.9802 | 18.9873 | 18.9424 | 18.9583 | 18.9838 | 19.0238 | 18.9240 | 0.22% |
美元/瑞士法郎 0.8897 0.8898 0.23%
美元/印度 82.9827 82.9862 0.04%
美元/泰铢 36.0434 36.0780 0.22%
英镑/欧元 1.1702 1.1703 -0.05%
美元/日元 150.2325 150.2405 0.72%
美元/港币 7.8208 7.8209 0.02%
美元/英镑 0.7873 0.7873 0.22%
美元/星币 1.3417 1.3419 0.19%
美元/澳元 1.5335 1.5341 0.62%
美元/欧元 0.9213 0.9213 0.17%
美元/加拿大元 1.3562 1.3563 0.21%