币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
南非兰特/日元 | 8.0593 | 8.1236 | 8.0757 | 8.0752 | 8.0914 | 8.1108 | 7.9298 | 0.19% |
南非兰特/英镑 | 0.0421 | 0.0425 | 0.0420 | 0.0420 | 0.0423 | 0.0424 | 0.0416 | 0.71% |
南非兰特/欧元 | 0.0490 | 0.0493 | 0.0491 | 0.0491 | 0.0491 | 0.0492 | 0.0486 | 0.00% |
南非兰特/瑞士法郎 | 0.0476 | 0.0477 | 0.0476 | 0.0476 | 0.0477 | 0.0477 | 0.0466 | 0.21% |
土耳其/日元 | 4.7260 | 4.8035 | 4.7460 | 4.7438 | 4.7648 | 4.7983 | 4.6515 | 0.40% |
土耳其/欧元 | 0.0288 | 0.0291 | 0.0289 | 0.0289 | 0.0289 | 0.0291 | 0.0282 | 0.00% |
星币/纽币 | 1.2470 | 1.2478 | 1.2437 | 1.2440 | 1.2474 | 1.2514 | 1.2433 | 0.30% |
星币/日元 | 113.5157 | 113.6177 | 113.5260 | 113.5486 | 113.5667 | 113.7749 | 112.4859 | 0.04% |
星币/港币 | 5.7506 | 5.7539 | 5.7488 | 5.7513 | 5.7522 | 5.7599 | 5.7319 | 0.06% |
星币/英镑 | 0.5935 | 0.5939 | 0.5902 | 0.5903 | 0.5937 | 0.5937 | 0.5895 | 0.59% |
星币/欧元 | 0.6888 | 0.6894 | 0.6897 | 0.6897 | 0.6891 | 0.6904 | 0.6877 | -0.09% |
星币/瑞士法郎 | 0.6685 | 0.6689 | 0.6697 | 0.6699 | 0.6687 | 0.6707 | 0.6602 | -0.15% |
星币/加拿大元 | 1.0096 | 1.0100 | 1.0106 | 1.0111 | 1.0098 | 1.0114 | 1.0087 | -0.08% |
星币/澳元 | 1.1440 | 1.1447 | 1.1433 | 1.1432 | 1.1444 | 1.1510 | 1.1427 | 0.10% |
瑞典/欧元 | 0.0859 | 0.0860 | 0.0856 | 0.0857 | 0.0859 | 0.0860 | 0.0853 | 0.35% |
波兰/英镑 | 0.1997 | 0.2001 | 0.1973 | 0.1973 | 0.1999 | 0.1999 | 0.1960 | 1.32% |
波兰/欧元 | 0.2318 | 0.2322 | 0.2306 | 0.2306 | 0.2320 | 0.2321 | 0.2289 | 0.61% |
纽币/星币 | 0.8013 | 0.8021 | 0.8040 | 0.8039 | 0.8017 | 0.8044 | 0.7991 | -0.29% |
纽币/日元 | 91.0030 | 91.1100 | 91.2709 | 91.2830 | 91.0565 | 91.3570 | 89.9605 | -0.23% |
纽币/港币 | 4.6102 | 4.6132 | 4.6224 | 4.6224 | 4.6117 | 4.6265 | 4.5823 | -0.23% |
纽币/英镑 | 0.4758 | 0.4762 | 0.4746 | 0.4745 | 0.4760 | 0.4763 | 0.4723 | 0.29% |
纽币/欧元 | 0.5523 | 0.5528 | 0.5545 | 0.5545 | 0.5525 | 0.5548 | 0.5514 | -0.36% |
纽币/瑞士法郎 | 0.5359 | 0.5362 | 0.5385 | 0.5386 | 0.5360 | 0.5389 | 0.5282 | -0.46% |
纽币/加拿大元 | 0.8093 | 0.8099 | 0.8126 | 0.8126 | 0.8096 | 0.8130 | 0.8079 | -0.37% |
纽币/澳元 | 0.9171 | 0.9177 | 0.9192 | 0.9191 | 0.9174 | 0.9208 | 0.9170 | -0.20% |
挪威/欧元 | 0.0851 | 0.0852 | 0.0850 | 0.0850 | 0.0852 | 0.0853 | 0.0849 | 0.24% |
日元/南非兰特 | 12.3225 | 12.3831 | 12.3827 | 12.3835 | 12.3528 | 12.6114 | 12.3245 | -0.24% |
日元/土耳其 | 20.9606 | 20.9670 | 21.0331 | 21.0538 | 20.9638 | 21.8798 | 20.8894 | -0.33% |
日元/星币 | 0.8305 | 0.9305 | 0.8809 | 0.8802 | 0.8805 | 0.8892 | 0.8798 | -0.05% |
日元/纽币 | 1.0975 | 1.0988 | 1.0955 | 1.0956 | 1.0982 | 1.1115 | 1.0951 | 0.25% |
日元/港币 | 5.0649 | 5.0649 | 5.0639 | 5.0641 | 5.0649 | 5.0969 | 5.0628 | 0.02% |
日元/英镑 | 0.5207 | 0.5247 | 0.5199 | 0.5198 | 0.5227 | 0.5254 | 0.5189 | 0.54% |
日元/欧元 | 0.6066 | 0.6070 | 0.6075 | 0.6074 | 0.6068 | 0.6133 | 0.6059 | -0.12% |
日元/瑞士法郎 | 0.5887 | 0.5890 | 0.5899 | 0.5898 | 0.5888 | 0.5910 | 0.5856 | -0.19% |
日元/加拿大元 | 0.8888 | 0.8895 | 0.8902 | 0.8906 | 0.8892 | 0.8988 | 0.8879 | -0.11% |
日元/澳元 | 1.0063 | 1.0086 | 1.0070 | 1.0070 | 1.0075 | 1.0226 | 1.0059 | 0.05% |
匈牙利/欧元 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% |
港币/星币 | 0.1737 | 0.1739 | 0.1740 | 0.1739 | 0.1738 | 0.1745 | 0.1736 | -0.11% |
港币/纽币 | 0.2168 | 0.2169 | 0.2163 | 0.2163 | 0.2169 | 0.2182 | 0.2162 | 0.28% |
港币/日元 | 19.7397 | 19.7459 | 19.7478 | 19.7465 | 19.7428 | 19.7495 | 19.6185 | -0.03% |
港币/英镑 | 0.1032 | 0.1032 | 0.1027 | 0.1027 | 0.1032 | 0.1032 | 0.1024 | 0.49% |
港币/欧元 | 0.1198 | 0.1198 | 0.1200 | 0.1200 | 0.1198 | 0.1204 | 0.1196 | -0.17% |
港币/瑞士法郎 | 0.1162 | 0.1163 | 0.1165 | 0.1165 | 0.1162 | 0.1166 | 0.1151 | -0.26% |
港币/加拿大元 | 0.1755 | 0.1756 | 0.1758 | 0.1758 | 0.1755 | 0.1763 | 0.1752 | -0.17% |
港币/澳元 | 0.1989 | 0.1990 | 0.1989 | 0.1988 | 0.1989 | 0.2007 | 0.1985 | 0.00% |
英镑/南非兰特 | 23.5946 | 23.6949 | 23.8163 | 23.8160 | 23.6447 | 24.0286 | 23.5939 | -0.72% |
英镑/星币 | 1.6838 | 1.6848 | 1.6943 | 1.6938 | 1.6843 | 1.6963 | 1.6842 | -0.59% |
英镑/波兰 | 4.9986 | 5.0072 | 5.0676 | 5.0677 | 5.0029 | 5.1018 | 5.0011 | -1.28% |
英镑/纽币 | 2.1005 | 2.1018 | 2.1071 | 2.1069 | 2.1012 | 2.1172 | 2.0996 | -0.28% |
英镑/日元 | 191.1655 | 191.4775 | 192.3343 | 192.3450 | 191.3215 | 192.7343 | 190.3050 | -0.53% |
英镑/港币 | 9.6865 | 9.6897 | 9.7401 | 9.7418 | 9.6881 | 9.7670 | 9.6876 | -0.53% |
英镑/欧元 | 1.1604 | 1.1611 | 1.1685 | 1.1685 | 1.1608 | 1.1689 | 1.1606 | -0.66% |
英镑/瑞士法郎 | 1.1257 | 1.1265 | 1.1347 | 1.1347 | 1.1261 | 1.1353 | 1.1171 | -0.76% |
英镑/加拿大元 | 1.7005 | 1.7013 | 1.7122 | 1.7128 | 1.7009 | 1.7146 | 1.6999 | -0.66% |
英镑/澳元 | 1.9269 | 1.9282 | 1.9369 | 1.9371 | 1.9276 | 1.9482 | 1.9260 | -0.48% |
欧元/南非兰特 | 20.3204 | 20.4128 | 20.3826 | 20.3802 | 20.3666 | 20.5796 | 20.3118 | -0.08% |
欧元/土耳其 | 34.3909 | 34.7578 | 34.6581 | 34.6804 | 34.5743 | 35.3222 | 34.4867 | -0.24% |
欧元/星币 | 1.4507 | 1.4515 | 1.4499 | 1.4495 | 1.4511 | 1.4528 | 1.4473 | 0.08% |
欧元/瑞典 | 11.6340 | 11.6444 | 11.6753 | 11.6718 | 11.6392 | 11.7266 | 11.6229 | -0.31% |
欧元/波兰 | 4.3065 | 4.3132 | 4.3362 | 4.3382 | 4.3098 | 4.3695 | 4.3074 | -0.61% |
欧元/纽币 | 1.8091 | 1.8107 | 1.8033 | 1.8029 | 1.8099 | 1.8138 | 1.8024 | 0.37% |
欧元/挪威 | 11.7358 | 11.7457 | 11.7666 | 11.7641 | 11.7408 | 11.7838 | 11.6965 | -0.22% |
欧元/日元 | 164.7635 | 164.8285 | 164.6250 | 164.6200 | 164.7960 | 165.0285 | 163.0205 | 0.10% |
欧元/匈牙利 | 393.8110 | 394.7835 | 394.2865 | 394.1955 | 394.2973 | 396.0198 | 393.7805 | 0.00% |
欧元/港币 | 8.3458 | 8.3483 | 8.3356 | 8.3369 | 8.3470 | 8.3632 | 8.3077 | 0.14% |
欧元/英镑 | 0.8607 | 0.8617 | 0.8558 | 0.8558 | 0.8612 | 0.8617 | 0.8555 | 0.63% |
欧元/丹麦 | 7.4586 | 7.4646 | 7.4615 | 7.4612 | 7.4616 | 7.4672 | 7.4576 | 0.00% |
欧元/捷克 | 25.1956 | 25.3071 | 25.2806 | 25.2704 | 25.2513 | 25.3111 | 25.2350 | -0.12% |
欧元/瑞士法郎 | 0.9699 | 0.9705 | 0.9711 | 0.9707 | 0.9702 | 0.9718 | 0.9564 | -0.09% |
欧元/加拿大元 | 1.4649 | 1.4658 | 1.4654 | 1.4660 | 1.4653 | 1.4682 | 1.4636 | -0.01% |
欧元/澳元 | 1.6602 | 1.6610 | 1.6576 | 1.6567 | 1.6606 | 1.6683 | 1.6565 | 0.18% |
丹麦/欧元 | 0.1340 | 0.1341 | 0.1340 | 0.1340 | 0.1340 | 0.1341 | 0.1340 | 0.00% |
捷克/欧元 | 0.0395 | 0.0397 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0395 | 0.00% |
瑞士法郎/南非兰特 | 20.9390 | 21.0435 | 20.9898 | 20.9920 | 20.9913 | 21.4743 | 20.9440 | 0.01% |
瑞士法郎/星币 | 1.4950 | 1.4961 | 1.4931 | 1.4930 | 1.4955 | 1.5143 | 1.4918 | 0.16% |
瑞士法郎/纽币 | 1.8649 | 1.8661 | 1.8569 | 1.8572 | 1.8655 | 1.8919 | 1.8558 | 0.46% |
瑞士法郎/日元 | 169.7933 | 169.8896 | 169.5086 | 169.6102 | 169.8415 | 170.7720 | 169.2387 | 0.20% |
瑞士法郎/港币 | 8.6016 | 8.6038 | 8.5838 | 8.5860 | 8.6027 | 8.6886 | 8.5759 | 0.22% |
瑞士法郎/英镑 | 0.8877 | 0.8882 | 0.8813 | 0.8813 | 0.8880 | 0.8953 | 0.8808 | 0.76% |
瑞士法郎/欧元 | 1.0304 | 1.0309 | 1.0297 | 1.0301 | 1.0307 | 1.0456 | 1.0286 | 0.10% |
瑞士法郎/加拿大元 | 1.5098 | 1.5104 | 1.5090 | 1.5089 | 1.5101 | 1.5314 | 1.5082 | 0.07% |
瑞士法郎/澳元 | 1.7110 | 1.7118 | 1.7070 | 1.7070 | 1.7114 | 1.7417 | 1.7056 | 0.26% |
加拿大元/星币 | 0.9900 | 0.9906 | 0.9895 | 0.9888 | 0.9903 | 0.9914 | 0.9878 | 0.08% |
加拿大元/纽币 | 1.2351 | 1.2355 | 1.2306 | 1.2305 | 1.2353 | 1.2379 | 1.2298 | 0.38% |
加拿大元/日元 | 112.4280 | 112.5160 | 112.3358 | 112.2990 | 112.4720 | 112.6310 | 111.2670 | 0.12% |
加拿大元/港币 | 5.6959 | 5.6971 | 5.6883 | 5.6882 | 5.6965 | 5.7075 | 5.6710 | 0.14% |
加拿大元/英镑 | 0.5878 | 0.5881 | 0.5840 | 0.5838 | 0.5879 | 0.5883 | 0.5832 | 0.67% |
加拿大元/欧元 | 0.6823 | 0.6826 | 0.6824 | 0.6822 | 0.6825 | 0.6831 | 0.6811 | 0.01% |
加拿大元/瑞士法郎 | 0.6621 | 0.6623 | 0.6626 | 0.6624 | 0.6622 | 0.6632 | 0.6530 | -0.06% |
加拿大元/澳元 | 1.1331 | 1.1335 | 1.1312 | 1.1308 | 1.1333 | 1.1387 | 1.1303 | 0.19% |
澳元/星币 | 0.8734 | 0.8741 | 0.8747 | 0.8744 | 0.8738 | 0.8752 | 0.8687 | -0.10% |
澳元/纽币 | 1.0897 | 1.0903 | 1.0879 | 1.0875 | 1.0900 | 1.0906 | 1.0856 | 0.19% |
澳元/日元 | 99.1835 | 99.2975 | 99.3030 | 99.3000 | 99.2405 | 99.4065 | 97.7790 | -0.06% |
澳元/港币 | 5.0257 | 5.0273 | 5.0289 | 5.0285 | 5.0265 | 5.0385 | 4.9819 | -0.05% |
澳元/英镑 | 0.5186 | 0.5190 | 0.5162 | 0.5161 | 0.5188 | 0.5193 | 0.5133 | 0.50% |
澳元/欧元 | 0.6019 | 0.6023 | 0.6033 | 0.6033 | 0.6021 | 0.6037 | 0.5994 | -0.20% |
澳元/瑞士法郎 | 0.5841 | 0.5844 | 0.5858 | 0.5857 | 0.5842 | 0.5864 | 0.5742 | -0.27% |
澳元/加拿大元 | 0.8823 | 0.8826 | 0.8840 | 0.8841 | 0.8824 | 0.8849 | 0.8782 | -0.18% |
南非兰特/美元 | 0.0516 | 0.0527 | 0.0522 | 0.0521 | 0.0522 | 0.0525 | 0.0516 | 0.00% |
美元/南非兰特 | 18.8111 | 19.8071 | 19.1707 | 19.1772 | 19.3091 | 19.4049 | 18.7135 | 0.72% |
美元/瑞士法郎 0.9102 0.9105 -0.22%
英镑/欧元 1.1604 1.1611 -0.66%
美元/澳元 1.5576 1.5590 0.05%
美元/英镑 0.8083 0.8086 0.56%
美元/欧元 0.9382 0.9384 -0.13%
美元/日元 154.6085 154.6915 0.00%
美元/印度 83.3586 83.3836 -0.25%
美元/港币 7.8321 7.8329 0.01%
美元/加拿大元 1.3743 1.3755 -0.14%
美元/泰铢 36.7627 36.9887 0.17%
美元/星币 1.3614 1.3623 -0.04%