币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
美元/南非兰特 | 18.9944 | 19.0012 | 18.9424 | 18.9583 | 18.9978 | 19.0238 | 18.9240 | 0.29% |
美元/泰铢 | 36.0161 | 36.0510 | 35.9803 | 35.9703 | 36.0335 | 36.0818 | 35.9490 | 0.15% |
美元/星币 | 1.3418 | 1.3419 | 1.3393 | 1.3392 | 1.3418 | 1.3421 | 1.3387 | 0.19% |
美元/瑞典 | 10.4539 | 10.4554 | 10.4301 | 10.4327 | 10.4547 | 10.4607 | 10.4116 | 0.24% |
美元/波兰 | 3.9796 | 3.9812 | 3.9748 | 3.9754 | 3.9804 | 3.9805 | 3.9730 | 0.14% |
美元/纽币 | 1.6534 | 1.6537 | 1.6433 | 1.6429 | 1.6536 | 1.6536 | 1.6426 | 0.63% |
美元/挪威 | 10.6799 | 10.6822 | 10.6483 | 10.6559 | 10.6811 | 10.7006 | 10.6199 | 0.31% |
美元/墨西哥 | 16.8519 | 16.8569 | 16.8297 | 16.8319 | 16.8544 | 16.8701 | 16.8139 | 0.15% |
美元/日元 | 150.3010 | 150.3140 | 149.1568 | 149.1580 | 150.3075 | 150.4858 | 149.0140 | 0.77% |
美元/英镑 | 0.7871 | 0.7872 | 0.7856 | 0.7855 | 0.7872 | 0.7873 | 0.7855 | 0.20% |
美元/丹麦 | 6.8643 | 6.8650 | 6.8583 | 6.8585 | 6.8647 | 6.8651 | 6.8558 | 0.09% |
美元/瑞士法郎 | 0.8893 | 0.8894 | 0.8878 | 0.8872 | 0.8894 | 0.8896 | 0.8867 | 0.18% |
美元/加拿大元 | 1.3566 | 1.3567 | 1.3534 | 1.3539 | 1.3567 | 1.3573 | 1.3523 | 0.24% |
美元/澳元 | 1.5345 | 1.5349 | 1.5244 | 1.5248 | 1.5347 | 1.5353 | 1.5235 | 0.68% |
南非兰特/日元 | 7.9083 | 7.9121 | 7.8745 | 7.8748 | 7.9102 | 7.9180 | 7.8535 | 0.45% |
南非兰特/英镑 | 0.0414 | 0.0414 | 0.0415 | 0.0415 | 0.0414 | 0.0415 | 0.0414 | -0.24% |
南非兰特/欧元 | 0.0484 | 0.0485 | 0.0486 | 0.0486 | 0.0484 | 0.0486 | 0.0484 | -0.41% |
南非兰特/瑞士法郎 | 0.0468 | 0.0468 | 0.0469 | 0.0468 | 0.0468 | 0.0469 | 0.0467 | -0.21% |
土耳其/日元 | 4.6395 | 4.6435 | 4.6085 | 4.6078 | 4.6415 | 4.6473 | 4.5900 | 0.72% |
土耳其/欧元 | 0.0285 | 0.0285 | 0.0285 | 0.0284 | 0.0285 | 0.0285 | 0.0283 | 0.00% |
星币/纽币 | 1.2320 | 1.2323 | 1.2271 | 1.2268 | 1.2322 | 1.2324 | 1.2265 | 0.42% |
星币/日元 | 111.9936 | 112.0286 | 111.3810 | 111.3845 | 112.0111 | 112.1466 | 111.2932 | 0.57% |
星币/港币 | 5.8287 | 5.8303 | 5.8390 | 5.8388 | 5.8295 | 5.8414 | 5.8271 | -0.16% |
星币/英镑 | 0.5866 | 0.5867 | 0.5866 | 0.5866 | 0.5867 | 0.5871 | 0.5862 | 0.02% |
星币/欧元 | 0.6860 | 0.6861 | 0.6868 | 0.6868 | 0.6860 | 0.6870 | 0.6855 | -0.12% |
星币/瑞士法郎 | 0.6626 | 0.6629 | 0.6630 | 0.6627 | 0.6627 | 0.6636 | 0.6621 | -0.05% |
星币/加拿大元 | 1.0110 | 1.0111 | 1.0106 | 1.0108 | 1.0111 | 1.0117 | 1.0103 | 0.05% |
星币/澳元 | 1.1435 | 1.1437 | 1.1383 | 1.1388 | 1.1436 | 1.1441 | 1.1378 | 0.47% |
瑞典/欧元 | 0.0880 | 0.0881 | 0.0882 | 0.0882 | 0.0881 | 0.0883 | 0.0880 | -0.11% |
波兰/英镑 | 0.1977 | 0.1978 | 0.1976 | 0.1976 | 0.1978 | 0.1979 | 0.1976 | 0.10% |
波兰/欧元 | 0.2312 | 0.2313 | 0.2314 | 0.2314 | 0.2313 | 0.2315 | 0.2313 | -0.04% |
纽币/星币 | 0.8113 | 0.8118 | 0.8149 | 0.8151 | 0.8116 | 0.8157 | 0.8114 | -0.40% |
纽币/日元 | 90.8910 | 90.9140 | 90.7505 | 90.7513 | 90.9025 | 91.0935 | 90.4998 | 0.17% |
纽币/港币 | 4.7296 | 4.7316 | 4.7584 | 4.7601 | 4.7306 | 4.7604 | 4.7295 | -0.58% |
纽币/英镑 | 0.4760 | 0.4762 | 0.4781 | 0.4781 | 0.4761 | 0.4782 | 0.4759 | -0.42% |
纽币/欧元 | 0.5566 | 0.5569 | 0.5597 | 0.5598 | 0.5567 | 0.5598 | 0.5565 | -0.54% |
纽币/瑞士法郎 | 0.5378 | 0.5380 | 0.5403 | 0.5404 | 0.5379 | 0.5404 | 0.5377 | -0.44% |
纽币/加拿大元 | 0.8204 | 0.8207 | 0.8236 | 0.8238 | 0.8206 | 0.8242 | 0.8205 | -0.36% |
纽币/澳元 | 0.9280 | 0.9283 | 0.9277 | 0.9280 | 0.9281 | 0.9291 | 0.9264 | 0.04% |
挪威/欧元 | 0.0862 | 0.0862 | 0.0863 | 0.0864 | 0.0862 | 0.0865 | 0.0860 | -0.12% |
日元/南非兰特 | 12.6372 | 12.6429 | 12.6994 | 12.6989 | 12.6400 | 12.7337 | 12.6298 | -0.47% |
日元/土耳其 | 21.5139 | 21.5206 | 21.6648 | 21.6810 | 21.5172 | 21.7759 | 21.4884 | -0.68% |
日元/星币 | 0.8428 | 0.9428 | 0.8978 | 0.8978 | 0.8928 | 0.8986 | 0.8916 | -0.56% |
日元/纽币 | 1.0996 | 1.1007 | 1.1016 | 1.1011 | 1.1002 | 1.1043 | 1.0979 | -0.13% |
日元/港币 | 5.2051 | 5.2051 | 5.2425 | 5.2421 | 5.2051 | 5.2471 | 5.1973 | -0.71% |
日元/英镑 | 0.5218 | 0.5258 | 0.5268 | 0.5266 | 0.5238 | 0.5273 | 0.5230 | -0.57% |
日元/欧元 | 0.6123 | 0.6126 | 0.6166 | 0.6166 | 0.6124 | 0.6172 | 0.6116 | -0.68% |
日元/瑞士法郎 | 0.5916 | 0.5917 | 0.5952 | 0.5951 | 0.5917 | 0.5959 | 0.5908 | -0.59% |
日元/加拿大元 | 0.9023 | 0.9029 | 0.9073 | 0.9076 | 0.9026 | 0.9083 | 0.9017 | -0.52% |
日元/澳元 | 1.0200 | 1.0221 | 1.0220 | 1.0225 | 1.0211 | 1.0241 | 1.0198 | -0.09% |
匈牙利/欧元 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% |
港币/星币 | 0.1715 | 0.1716 | 0.1713 | 0.1713 | 0.1715 | 0.1716 | 0.1712 | 0.12% |
港币/纽币 | 0.2113 | 0.2114 | 0.2102 | 0.2101 | 0.2114 | 0.2114 | 0.2101 | 0.57% |
港币/日元 | 19.2121 | 19.2138 | 19.0756 | 19.0750 | 19.2130 | 19.2408 | 19.0532 | 0.72% |
港币/英镑 | 0.1006 | 0.1006 | 0.1005 | 0.1005 | 0.1006 | 0.1007 | 0.1004 | 0.10% |
港币/欧元 | 0.1177 | 0.1177 | 0.1176 | 0.1176 | 0.1177 | 0.1177 | 0.1176 | 0.09% |
港币/瑞士法郎 | 0.1137 | 0.1137 | 0.1135 | 0.1135 | 0.1137 | 0.1137 | 0.1134 | 0.18% |
港币/加拿大元 | 0.1734 | 0.1735 | 0.1731 | 0.1731 | 0.1734 | 0.1735 | 0.1731 | 0.17% |
港币/澳元 | 0.1962 | 0.1962 | 0.1950 | 0.1950 | 0.1962 | 0.1963 | 0.1948 | 0.62% |
英镑/南非兰特 | 24.1289 | 24.1404 | 24.1115 | 24.1142 | 24.1346 | 24.1796 | 24.1043 | 0.10% |
英镑/星币 | 1.7045 | 1.7048 | 1.7046 | 1.7048 | 1.7046 | 1.7059 | 1.7033 | 0.00% |
英镑/波兰 | 5.0552 | 5.0575 | 5.0594 | 5.0599 | 5.0564 | 5.0616 | 5.0539 | -0.06% |
英镑/纽币 | 2.1001 | 2.1007 | 2.0917 | 2.0911 | 2.1004 | 2.1013 | 2.0909 | 0.42% |
英镑/日元 | 190.9105 | 190.9300 | 189.8605 | 189.8695 | 190.9203 | 191.2060 | 189.6440 | 0.56% |
英镑/港币 | 9.9366 | 9.9375 | 9.9531 | 9.9547 | 9.9371 | 9.9553 | 9.9337 | -0.16% |
英镑/欧元 | 1.1693 | 1.1694 | 1.1708 | 1.1709 | 1.1693 | 1.1710 | 1.1692 | -0.13% |
英镑/瑞士法郎 | 1.1297 | 1.1298 | 1.1301 | 1.1297 | 1.1297 | 1.1334 | 1.1279 | -0.04% |
英镑/加拿大元 | 1.7233 | 1.7234 | 1.7227 | 1.7232 | 1.7234 | 1.7247 | 1.7220 | 0.04% |
英镑/澳元 | 1.9492 | 1.9494 | 1.9404 | 1.9414 | 1.9493 | 1.9508 | 1.9389 | 0.46% |
欧元/南非兰特 | 20.6353 | 20.6440 | 20.5943 | 20.5957 | 20.6397 | 20.6741 | 20.5932 | 0.22% |
欧元/土耳其 | 35.1417 | 35.1510 | 35.1488 | 35.1641 | 35.1464 | 35.3302 | 35.1372 | -0.01% |
欧元/星币 | 1.4576 | 1.4578 | 1.4561 | 1.4562 | 1.4577 | 1.4582 | 1.4556 | 0.11% |
欧元/瑞典 | 11.3531 | 11.3563 | 11.3435 | 11.3428 | 11.3547 | 11.3659 | 11.3262 | 0.10% |
欧元/波兰 | 4.3231 | 4.3250 | 4.3217 | 4.3229 | 4.3241 | 4.3251 | 4.3192 | 0.06% |
欧元/纽币 | 1.7959 | 1.7963 | 1.7867 | 1.7859 | 1.7961 | 1.7969 | 1.7856 | 0.53% |
欧元/挪威 | 11.6008 | 11.6038 | 11.5851 | 11.5874 | 11.6023 | 11.6242 | 11.5580 | 0.15% |
欧元/日元 | 163.2640 | 163.2880 | 162.1698 | 162.1980 | 163.2760 | 163.5013 | 162.0283 | 0.68% |
欧元/匈牙利 | 394.3490 | 394.6395 | 394.9235 | 394.9610 | 394.4943 | 395.0675 | 394.3040 | -0.11% |
欧元/港币 | 8.4974 | 8.4979 | 8.5013 | 8.5024 | 8.4976 | 8.5064 | 8.4943 | -0.04% |
欧元/英镑 | 0.8552 | 0.8552 | 0.8542 | 0.8542 | 0.8552 | 0.8554 | 0.8539 | 0.12% |
欧元/丹麦 | 7.4565 | 7.4574 | 7.4564 | 7.4568 | 7.4569 | 7.4577 | 7.4560 | 0.01% |
欧元/捷克 | 25.2168 | 25.2506 | 25.2256 | 25.2316 | 25.2337 | 25.2400 | 25.2163 | 0.03% |
欧元/瑞士法郎 | 0.9661 | 0.9662 | 0.9653 | 0.9653 | 0.9661 | 0.9665 | 0.9646 | 0.08% |
欧元/加拿大元 | 1.4737 | 1.4738 | 1.4715 | 1.4719 | 1.4738 | 1.4747 | 1.4712 | 0.16% |
欧元/澳元 | 1.6670 | 1.6671 | 1.6574 | 1.6585 | 1.6670 | 1.6680 | 1.6568 | 0.58% |
丹麦/欧元 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.00% |
捷克/欧元 | 0.0396 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 0.00% |
瑞士法郎/南非兰特 | 21.3578 | 21.3689 | 21.3364 | 21.3351 | 21.3633 | 21.4031 | 21.3223 | 0.13% |
瑞士法郎/星币 | 1.5087 | 1.5090 | 1.5084 | 1.5088 | 1.5089 | 1.5104 | 1.5070 | 0.03% |
瑞士法郎/纽币 | 1.8588 | 1.8593 | 1.8509 | 1.8511 | 1.8590 | 1.8599 | 1.8505 | 0.44% |
瑞士法郎/日元 | 168.9892 | 169.0069 | 168.0145 | 168.0423 | 168.9981 | 169.2695 | 167.8277 | 0.59% |
瑞士法郎/港币 | 8.7950 | 8.7964 | 8.8074 | 8.8133 | 8.7957 | 8.8176 | 8.7927 | -0.13% |
瑞士法郎/英镑 | 0.8851 | 0.8852 | 0.8849 | 0.8849 | 0.8852 | 0.8856 | 0.8846 | 0.03% |
瑞士法郎/欧元 | 1.0350 | 1.0351 | 1.0360 | 1.0360 | 1.0351 | 1.0367 | 1.0346 | -0.09% |
瑞士法郎/加拿大元 | 1.5253 | 1.5256 | 1.5244 | 1.5243 | 1.5254 | 1.5265 | 1.5240 | 0.07% |
瑞士法郎/澳元 | 1.7253 | 1.7256 | 1.7171 | 1.7189 | 1.7254 | 1.7269 | 1.7156 | 0.48% |
加拿大元/星币 | 0.9890 | 0.9891 | 0.9895 | 0.9893 | 0.9891 | 0.9900 | 0.9885 | -0.04% |
加拿大元/纽币 | 1.2186 | 1.2189 | 1.2142 | 1.2143 | 1.2187 | 1.2188 | 1.2139 | 0.37% |
加拿大元/日元 | 110.7760 | 110.7885 | 110.2123 | 110.2395 | 110.7823 | 110.9430 | 110.0673 | 0.52% |
加拿大元/港币 | 5.7657 | 5.7663 | 5.7774 | 5.7777 | 5.7660 | 5.7789 | 5.7629 | -0.20% |
美元/瑞士法郎 0.8893 0.8894 0.18%
美元/印度 82.9336 82.9373 -0.01%
美元/泰铢 36.0161 36.0510 0.15%
英镑/欧元 1.1693 1.1694 -0.13%
美元/日元 150.3010 150.3140 0.77%
美元/港币 7.8211 7.8213 0.03%
美元/英镑 0.7871 0.7872 0.20%
美元/星币 1.3418 1.3419 0.19%
美元/澳元 1.5345 1.5349 0.68%
美元/欧元 0.9205 0.9206 0.09%
美元/加拿大元 1.3566 1.3567 0.24%