查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
菲律宾马尼拉08-16 18:09:026850.64112.801.67%6735.566850.646703.096737.84
俄罗斯RTS08-16 18:09:021126.2513.321.20%1117.771126.841109.541112.93
芬兰赫尔辛基08-16 18:09:0211162.40116.831.06%11075.6711163.4811075.6711045.57
挪威OSEBX08-16 18:09:021263.5012.751.02%1250.981264.431250.931250.75
希腊雅典ASE08-16 18:09:02887.618.851.01%880.31888.84880.02878.76
瑞典OMXSPI08-16 18:09:022057.2320.561.01%2043.832057.292038.692036.67
西班牙IBEX3508-16 18:09:028511.2884.281.00%8446.508529.068436.618427.00
富时马来西亚KLCI08-16 18:09:021518.7814.770.98%1504.091518.781503.861504.01
波兰WIG08-16 18:09:0256532.41461.990.82%56244.2156858.5456018.2956070.42
奥地利ATX08-16 18:09:023106.8522.030.71%3090.883112.583083.563084.82
布拉格指数08-16 18:09:021259.398.430.67%1252.941260.411251.611250.96
印度孟买SENSEX08-16 18:09:0259855.87393.090.66%59758.2959923.0359673.9659462.78
纳斯达克08-16 18:09:0213128.0580.860.62%12996.6313146.0612993.7813047.19
红筹指数08-16 18:10:053601.0721.710.61%3587.103649.553584.323579.36
英国富时10008-16 18:10:057552.6343.480.58%7509.157553.807509.157509.15
澳大利亚标普20008-16 18:10:057105.4041.100.58%7064.307131.607064.307064.30
印尼雅加达综合08-16 18:10:057133.4540.170.57%7115.537147.977080.757093.28
德国DAX3008-16 18:10:0513893.4476.830.56%13849.6213947.8513838.3113816.61
澳大利亚普通股08-16 18:10:057361.9037.000.51%7324.907386.407324.907324.90
创业板指08-16 18:10:052731.3912.800.47%2725.932759.522718.172718.59
比利时BFX08-16 18:10:053883.9017.810.46%3874.903890.603873.903866.09
道琼斯08-16 18:10:0533912.44151.390.45%33710.7033954.7133582.9633761.05
标普50008-16 18:10:054297.1416.990.40%4269.374301.794256.904280.15
韩国KOSPI20008-16 18:10:05331.781.110.34%332.68333.47331.08330.67
欧洲斯托克5008-16 18:10:053802.0412.420.33%3796.043819.123795.543789.62
泰国SET08-16 18:10:051629.954.700.29%1629.911632.861624.921625.25
美元指数08-16 18:10:05106.780.280.26%106.51106.88106.43106.50
法国CAC4008-16 18:10:056587.3317.380.26%6571.866608.836576.686569.95
巴西BOVESPA08-16 18:10:05113032.00268.000.24%112767.00113214.00111067.00112764.00
韩国KOSPI08-16 18:10:052533.525.580.22%2543.052546.352532.202527.94
富时意大利MIB08-16 18:10:0523018.7648.030.21%23083.2623153.6822988.0322970.73
冰岛ICEX08-16 18:10:052432.315.180.21%2426.302432.312426.302427.13
爱尔兰综合08-16 18:10:057294.4812.480.17%7290.777322.257264.587282.00
葡萄牙PSI2008-16 18:10:056202.027.490.12%6198.376239.586187.986194.53
深证成指08-16 18:10:0512470.119.890.08%12470.6512553.6912441.9612460.22
英国富时25008-16 18:10:0520394.6711.910.06%20382.7620466.9920370.6620382.76
新西兰5008-16 18:10:0511796.195.770.05%11789.0311836.4111774.8111790.42
上证指数08-16 18:10:053277.881.790.05%3278.683295.023271.573276.09
越南胡志明08-16 18:10:051274.690.490.04%1274.201275.931271.111274.20
台湾加权08-16 18:10:0515420.573.220.02%15435.0415451.8315392.4915417.35
加拿大S&P/TSX08-16 18:10:0520180.600.790.00%20061.4320199.1720023.1420179.81
日经22508-16 18:10:0528868.91-2.87-0.01%28829.5328928.1628752.8828871.78
富时新加坡海峡时报08-16 18:10:053253.79-3.03-0.09%3250.843259.923243.963256.82
中小10008-16 18:10:058548.51-11.22-0.13%8558.878612.708526.628559.73
富时AIM全股08-16 18:10:05932.73-1.38-0.15%934.83935.32932.31934.11
荷兰AEX08-16 18:10:05727.69-1.19-0.16%728.98732.29727.69728.88
沪深30008-16 18:10:054177.84-7.84-0.19%4190.534208.804170.524185.68
OMX哥本哈根2008-16 18:10:051736.36-3.96-0.23%1736.771744.291728.001740.32
瑞士SMI08-16 18:10:0511130.40-41.14-0.37%11194.3011196.3011115.5211171.54
巴基斯坦卡拉奇08-16 18:10:0543453.95-167.87-0.38%43621.8243887.6243452.0343621.82
墨西哥BOLSA08-16 18:10:0548638.36-215.01-0.44%48770.3148896.1048595.1348853.37
恒生指数08-16 18:10:0519830.52-210.34-1.05%20107.1420173.4019662.6120040.86
斯里兰卡科伦坡08-16 18:10:059086.24-105.28-1.15%9214.159284.119025.209191.52
国企指数08-16 18:10:056727.94-86.53-1.27%6852.036876.756665.046814.47
路透CRB商品指数08-16 18:10:05289.54-3.94-1.34%289.54289.54289.54293.48
波罗的海BDI指数08-16 18:10:051404.00-73.00-4.94%1404.001404.001404.001477.00
美元指数 106.780.28
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 美国 0.25-0.5%
  • 美国 0.5-0.75%
  • 美国 1.5-1.75%
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 英国 1.75%
  • 英国 0.25%
  • 名称 折算价 现汇卖出价
  • 英镑 816.46 819.79
  • 港币 86.42 86.7
  • 美元 677.3 680.24
  • 瑞士法郎 716.11 716.57
  • 瑞典克朗 66.09 65.79
  • 丹麦克朗 92.97 93.19
  • 日元 5.003 5.0247
  • 加拿大元 524.63 526.34
  • 欧元 689.02 691.66
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-