| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
| 奥地利ATX | 01-17 19:33:01 | 3785.00 | 59.44 | 1.60% | 3730.45 | 3787.39 | 3730.45 | 3725.56 |
| 菲律宾马尼拉 | 01-17 19:33:01 | 6352.12 | 86.60 | 1.38% | 6329.43 | 6352.12 | 6278.11 | 6265.52 |
| 瑞典OMXSPI | 01-17 19:33:01 | 2617.80 | 31.94 | 1.24% | 2595.51 | 2618.63 | 2589.90 | 2585.86 |
| 布拉格指数 | 01-17 19:33:01 | 1833.45 | 21.88 | 1.21% | 1811.70 | 1836.56 | 1811.03 | 1811.57 |
| 英国富时100 | 01-17 19:33:01 | 8489.32 | 97.42 | 1.16% | 8391.90 | 8496.42 | 8391.83 | 8391.90 |
| 葡萄牙PSI20 | 01-17 19:33:01 | 6569.21 | 74.94 | 1.15% | 6524.63 | 6570.79 | 6518.82 | 6494.27 |
| 富时意大利MIB | 01-17 19:33:01 | 36224.20 | 404.41 | 1.13% | 35941.39 | 36266.34 | 35929.99 | 35819.79 |
| 法国CAC40 | 01-17 19:33:01 | 7712.79 | 78.05 | 1.02% | 7685.04 | 7723.56 | 7667.85 | 7634.74 |
| 新西兰50 | 01-17 19:33:01 | 13130.43 | 129.76 | 1.00% | 13000.67 | 13130.43 | 12989.77 | 13000.67 |
| 德国DAX30 | 01-17 19:33:01 | 20862.85 | 207.46 | 1.00% | 20732.04 | 20884.13 | 20716.38 | 20655.39 |
| 芬兰赫尔辛基 | 01-17 19:33:01 | 9771.88 | 93.31 | 0.96% | 9725.43 | 9774.75 | 9725.43 | 9678.57 |
| 波兰WIG | 01-17 19:33:01 | 83448.41 | 742.65 | 0.90% | 82954.72 | 83469.64 | 82878.66 | 82705.76 |
| 比利时BFX | 01-17 19:33:01 | 4280.22 | 35.74 | 0.84% | 4268.92 | 4281.87 | 4264.97 | 4244.48 |
| 创业板指 | 01-17 19:33:01 | 2067.27 | 15.92 | 0.78% | 2041.71 | 2083.20 | 2041.58 | 2051.35 |
| 欧洲斯托克50 | 01-17 19:33:01 | 5146.41 | 39.48 | 0.77% | 5118.31 | 5149.40 | 5118.31 | 5106.93 |
| 富时马来西亚KLCI | 01-17 19:33:01 | 1566.72 | 11.18 | 0.72% | 1553.43 | 1569.43 | 1545.67 | 1555.54 |
| 巴基斯坦卡拉奇 | 01-17 19:33:01 | 114856.80 | 821.96 | 0.72% | 113838.80 | 114960.50 | 113695.10 | 114034.80 |
| 西班牙IBEX35 | 01-17 19:33:01 | 11924.20 | 83.60 | 0.71% | 11878.40 | 11940.50 | 11873.90 | 11840.60 |
| 爱尔兰综合 | 01-17 19:33:01 | 9659.38 | 66.69 | 0.70% | 9594.52 | 9685.56 | 9594.52 | 9592.69 |
| 印尼雅加达综合 | 01-17 19:33:01 | 7154.66 | 47.14 | 0.66% | 7114.91 | 7178.82 | 7084.30 | 7107.52 |
| 中小100 | 01-17 19:33:01 | 6238.88 | 39.26 | 0.63% | 6173.30 | 6275.61 | 6173.30 | 6199.62 |
| 俄罗斯RTS | 01-17 19:33:01 | 901.36 | 5.53 | 0.62% | 893.98 | 902.43 | 890.25 | 895.83 |
| 深证成指 | 01-17 19:33:01 | 10161.32 | 60.22 | 0.60% | 10059.99 | 10227.71 | 10059.16 | 10101.10 |
| 希腊雅典ASE | 01-17 19:33:01 | 1515.87 | 9.04 | 0.60% | 1507.30 | 1521.50 | 1507.30 | 1506.83 |
| 荷兰AEX | 01-17 19:33:01 | 912.88 | 5.22 | 0.58% | 910.56 | 913.22 | 909.49 | 907.66 |
| 挪威OSEBX | 01-17 19:33:01 | 1494.54 | 8.51 | 0.57% | 1486.20 | 1494.95 | 1486.03 | 1486.03 |
| 越南胡志明 | 01-17 19:33:01 | 1249.11 | 6.75 | 0.54% | 1242.38 | 1249.11 | 1239.63 | 1242.36 |
| 台湾加权 | 01-17 19:33:01 | 23148.08 | 122.98 | 0.53% | 23190.12 | 23209.88 | 22905.53 | 23025.10 |
| 瑞士SMI | 01-17 19:33:01 | 11985.39 | 43.39 | 0.36% | 11977.70 | 11997.37 | 11955.94 | 11942.00 |
| 恒生指数 | 01-17 19:33:01 | 19584.06 | 61.17 | 0.31% | 19499.10 | 19640.37 | 19423.70 | 19522.89 |
| 沪深300 | 01-17 19:33:01 | 3812.34 | 11.96 | 0.31% | 3788.37 | 3831.64 | 3780.21 | 3800.38 |
| 红筹指数 | 01-17 19:33:01 | 3641.02 | 9.89 | 0.27% | 3621.38 | 3665.21 | 3600.04 | 3631.13 |
| 斯里兰卡科伦坡 | 01-17 19:33:01 | 16257.31 | 41.38 | 0.26% | 16215.93 | 16284.48 | 16205.51 | 16215.93 |
| 富时新加坡海峡时报 | 01-17 19:33:01 | 3810.78 | 9.65 | 0.25% | 3793.43 | 3819.18 | 3791.69 | 3801.13 |
| 富时AIM全股 | 01-17 19:33:01 | 719.00 | 1.69 | 0.24% | 715.85 | 719.77 | 715.85 | 717.31 |
| 加拿大S&P/TSX | 01-17 19:33:01 | 24846.20 | 56.90 | 0.23% | 24826.16 | 24884.20 | 24771.89 | 24789.30 |
| 英国富时250 | 01-17 19:33:01 | 20564.17 | 36.47 | 0.18% | 20527.70 | 20618.78 | 20469.58 | 20527.70 |
| 上证指数 | 01-17 19:33:01 | 3241.82 | 5.79 | 0.18% | 3226.76 | 3256.51 | 3219.77 | 3236.03 |
| 国企指数 | 01-17 19:33:01 | 7108.81 | 10.05 | 0.14% | 7085.37 | 7123.88 | 7045.41 | 7098.76 |
| 美元指数 | 01-17 19:33:01 | 109.01 | 0.07 | 0.06% | 108.95 | 109.25 | 108.89 | 108.94 |
| 澳大利亚普通股 | 01-17 19:33:01 | 8557.40 | -11.70 | -0.14% | 8569.10 | 8591.10 | 8549.70 | 8569.10 |
| 道琼斯 | 01-17 19:33:01 | 43153.13 | -68.42 | -0.16% | 43290.25 | 43294.81 | 43081.75 | 43221.55 |
| 韩国KOSPI | 01-17 19:33:01 | 2523.55 | -3.94 | -0.16% | 2520.85 | 2528.48 | 2513.84 | 2527.49 |
| 韩国KOSPI200 | 01-17 19:33:01 | 335.09 | -0.64 | -0.19% | 334.71 | 336.14 | 333.29 | 335.73 |
| 澳大利亚标普200 | 01-17 19:33:01 | 8310.40 | -16.60 | -0.20% | 8327.00 | 8346.80 | 8303.00 | 8327.00 |
| 标普500 | 01-17 19:33:01 | 5937.34 | -12.57 | -0.21% | 5963.61 | 5964.69 | 5930.72 | 5949.91 |
| 路透CRB商品指数 | 01-17 19:33:01 | 311.35 | -0.82 | -0.26% | 312.17 | 312.17 | 311.35 | 312.17 |
| 日经225 | 01-17 19:33:01 | 38451.46 | -121.14 | -0.31% | 38454.10 | 38503.94 | 38055.68 | 38572.60 |
| 印度孟买SENSEX | 01-17 19:33:01 | 76619.33 | -423.49 | -0.55% | 76866.41 | 76866.41 | 76265.65 | 77042.82 |
| 墨西哥BOLSA | 01-17 19:33:01 | 49948.15 | -294.69 | -0.59% | 50314.90 | 50379.28 | 49888.58 | 50242.84 |
| 冰岛ICEX | 01-17 19:33:01 | 2438.76 | -18.37 | -0.75% | 2457.13 | 2457.13 | 2434.65 | 2457.13 |
| 泰国SET | 01-17 19:33:01 | 1340.63 | -11.93 | -0.88% | 1346.25 | 1356.33 | 1338.84 | 1352.56 |
| 纳斯达克 | 01-17 19:33:01 | 19338.29 | -172.94 | -0.89% | 19573.87 | 19579.85 | 19335.68 | 19511.23 |
| OMX哥本哈根20 | 01-17 19:33:01 | 2019.10 | -26.79 | -1.31% | 2040.81 | 2048.76 | 2017.13 | 2045.89 |
| 巴西BOVESPA | 01-17 19:33:01 | 121007.00 | -1842.00 | -1.50% | 122649.40 | 122660.00 | 120796.00 | 122849.00 |
| 波罗的海BDI指数 | 01-17 19:33:01 | 1023.00 | -40.00 | -3.76% | 1023.00 | 1023.00 | 1023.00 | 1063.00 |
美元/港币 7.7866 7.7872 -0.03%
美元/日元 155.9625 156.0180 -0.05%
美元/瑞士法郎 0.9058 0.9064 -0.15%
美元/印度 86.1190 86.2395 -0.33%
美元/加拿大元 1.4312 1.4348 -0.38%
美元/澳元 1.5824 1.5852 -0.47%
美元/星币 1.3456 1.3466 -0.70%
美元/欧元 0.9521 0.9535 -0.76%
美元/英镑 0.8010 0.8014 -1.04%
美元/泰铢 33.3595 33.7590 -1.38%
英镑/欧元 1.1883 1.1903 0.28%
微信公众号
证券之星APP