查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
恒生指数01-19 18:18:1929642.28779.512.70%29100.1729848.4329100.1728862.77
KOSPI20001-19 18:18:19421.3510.852.64%410.21423.82409.67410.50
南韩综合01-19 18:18:193092.6678.732.61%3013.053107.003011.323013.93
国企指数01-19 18:18:1911734.33271.812.37%11575.9011834.3811575.9011462.52
H股ETF01-19 18:18:19118.702.602.24%116.60120.05116.60116.10
H股指数01-19 18:18:1917198.50357.002.12%16967.2017340.7016945.5016841.50
台湾加权01-19 18:18:1915927.10315.102.02%15716.6015928.1015716.6015612.00
印SENSEX01-19 18:18:1949398.29834.021.72%48900.3149499.8648805.5448564.27
日经指数01-19 18:18:1928631.09388.881.38%28405.4928720.9128373.3428242.21
AH股H指01-19 18:18:192448.6733.071.37%2437.962465.122423.962415.60
澳洲综合01-19 18:18:196742.6079.601.19%6663.006748.906663.006663.00
丹麦KFX01-19 19:49:571476.4712.710.87%1470.761481.481469.911463.76
泰股综合01-19 18:18:191522.5912.460.83%1519.371529.171518.661510.13
AH股溢价01-19 19:49:591482.757.890.53%1484.051492.721477.721474.86
意MIB01-19 19:34:5922610.30111.400.50%22636.0022641.8022538.5022498.90
法兰克福01-19 19:34:4013905.2756.920.41%13929.2713938.0013859.0013848.35
荷兰AEX01-19 19:34:59652.852.550.39%653.49654.39651.32650.30
纽西兰股01-19 18:18:195397.9618.000.33%5379.965397.965346.725379.96
伦敦时报01-19 19:34:596741.6021.000.31%6749.206769.906727.506720.60
加拿大01-19 07:06:4017944.9035.900.20%17889.4017967.7017889.4017909.00
AH股A+H01-19 18:18:192855.573.790.13%2860.092884.772839.392851.78
巴黎证商01-19 19:34:595621.734.460.08%5638.365653.535609.835617.27
瑞士SSMI01-19 19:34:4010892.353.810.03%10923.1210943.6510870.5910888.54
AH股A指01-19 18:18:193067.60-8.42-0.27%3076.633104.933053.363076.02
美元指数01-19 19:50:0090.49-0.26-0.29%90.7590.7990.4490.75
比利时01-19 19:34:593730.82-14.51-0.39%3752.543767.883721.343745.33
马股综合01-19 18:18:191601.88-7.64-0.47%1611.061618.411601.881609.52
波罗地海01-19 07:06:401740.00-14.00-0.80%1740.001740.001740.001754.00
印尼综合01-19 18:18:196321.86-67.97-1.06%6421.866434.846288.986389.83
A50指数01-19 18:18:1918366.30-225.80-1.21%18592.1018673.2018284.0018592.10
HS300ETF01-19 18:18:1953.18-0.74-1.37%53.8053.8853.1853.92
A50ETF01-19 18:18:1920.94-0.30-1.41%21.2821.3020.8421.24
美元指数 90.49-0.26
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 名称 折算价 现汇卖出价
  • 英镑 882.69 887.44
  • 港币 83.06 83.43
  • 美元 649.2 652.33
  • 瑞士法郎 668.22 671.27
  • 瑞典克朗 79.55 79.98
  • 丹麦克朗 105.21 105.63
  • 日元 5.7849 5.8113
  • 加拿大元 519.09 521.44
  • 欧元 783.26 785.78
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-