| 指数 |
时间 |
最新 |
涨跌 |
涨跌幅(%) |
开盘 |
最高 |
最低 |
昨收 |
| 巴西BOVESPA |
06-27 12:15:05 |
173295.14 |
1305.14 |
0.76% |
171990.20 |
173964.44 |
171123.94 |
171990.00 |
| 越南胡志明 |
06-27 12:15:01 |
1871.91 |
8.84 |
0.47% |
1863.07 |
1873.91 |
1850.66 |
1863.07 |
| 巴基斯坦卡拉奇 |
06-27 12:15:01 |
179274.33 |
793.17 |
0.44% |
178277.66 |
179510.80 |
177945.37 |
178481.16 |
| 加拿大S&P/TSX |
06-27 12:15:05 |
34980.00 |
129.79 |
0.37% |
34827.64 |
35123.61 |
34791.08 |
34850.21 |
| 富时马来西亚KLCI |
06-27 12:15:01 |
1667.74 |
3.92 |
0.24% |
1664.50 |
1668.75 |
1659.74 |
1663.82 |
| 布拉格指数 |
06-27 12:15:03 |
2561.10 |
5.92 |
0.23% |
2556.40 |
2562.44 |
2548.57 |
2555.18 |
| 澳大利亚标普200 |
06-27 12:15:07 |
8764.20 |
15.50 |
0.18% |
8766.70 |
8774.50 |
8708.10 |
8748.70 |
| 印度孟买SENSEX |
06-27 12:15:01 |
77100.47 |
109.25 |
0.14% |
77387.52 |
77799.58 |
77006.39 |
76991.22 |
| 澳大利亚普通股 |
06-27 12:15:07 |
8964.20 |
12.60 |
0.14% |
8968.40 |
8976.20 |
8906.80 |
8951.60 |
| 比利时BFX |
06-27 12:15:03 |
5739.78 |
7.73 |
0.13% |
5733.92 |
5746.08 |
5695.12 |
5732.05 |
| 新西兰50 |
06-27 12:15:07 |
13495.24 |
2.19 |
0.02% |
13493.05 |
13516.83 |
13450.66 |
13493.05 |
| 菲律宾马尼拉 |
06-27 12:15:01 |
6072.24 |
1.18 |
0.02% |
6106.57 |
6112.48 |
6023.85 |
6071.06 |
| 斯里兰卡科伦坡 |
06-27 12:15:01 |
22409.81 |
2.77 |
0.01% |
22407.04 |
22489.58 |
22403.65 |
22407.04 |
| 标普500 |
06-27 12:15:05 |
7354.02 |
-3.47 |
-0.05% |
7312.74 |
7392.95 |
7294.18 |
7357.49 |
| 英国富时250 |
06-27 12:15:03 |
23147.19 |
-14.22 |
-0.06% |
23161.65 |
23162.97 |
22857.19 |
23161.41 |
| 道琼斯 |
06-27 12:15:05 |
51876.11 |
-44.51 |
-0.09% |
51803.77 |
52130.07 |
51614.74 |
51920.62 |
| 美元指数 |
06-27 12:15:08 |
101.36 |
-0.10 |
-0.1% |
101.44 |
101.57 |
101.04 |
101.46 |
| 希腊雅典ASE |
06-27 12:15:03 |
2449.29 |
-2.33 |
-0.1% |
2445.76 |
2454.01 |
2438.97 |
2451.62 |
| 富时AIM全股 |
06-27 12:15:03 |
770.35 |
-1.57 |
-0.2% |
772.47 |
772.47 |
764.50 |
771.92 |
| 英国富时100 |
06-27 12:15:03 |
10508.02 |
-21.87 |
-0.21% |
10530.18 |
10530.18 |
10404.73 |
10529.89 |
| 葡萄牙PSI20 |
06-27 12:15:03 |
9136.18 |
-21.15 |
-0.23% |
9139.76 |
9178.34 |
9125.82 |
9157.33 |
| 纳斯达克 |
06-27 12:15:05 |
25297.62 |
-60.98 |
-0.24% |
25105.41 |
25491.37 |
25014.96 |
25358.60 |
| 墨西哥BOLSA |
06-27 12:15:05 |
67226.01 |
-190.21 |
-0.28% |
67349.92 |
67668.34 |
66911.16 |
67416.22 |
| OMX哥本哈根20 |
06-27 12:15:03 |
1592.78 |
-4.79 |
-0.3% |
1584.80 |
1594.05 |
1567.31 |
1597.57 |
| 瑞士SMI |
06-27 12:15:03 |
14172.71 |
-59.25 |
-0.42% |
14188.01 |
14210.96 |
14038.46 |
14231.96 |
| 冰岛ICEX |
06-27 12:15:03 |
2004.10 |
-8.81 |
-0.44% |
2012.91 |
2012.91 |
1994.57 |
2012.91 |
| 西班牙IBEX35 |
06-27 12:15:03 |
19425.30 |
-88.30 |
-0.45% |
19485.30 |
19512.70 |
19330.60 |
19513.60 |
| 富时新加坡海峡时报 |
06-27 12:15:01 |
5191.73 |
-27.23 |
-0.52% |
5207.61 |
5214.11 |
5155.95 |
5218.96 |
| 法国CAC40 |
06-27 12:15:03 |
8384.87 |
-46.74 |
-0.55% |
8410.36 |
8421.10 |
8342.62 |
8431.61 |
| 波兰WIG |
06-27 12:15:03 |
135165.91 |
-806.76 |
-0.59% |
135508.70 |
135508.70 |
133994.39 |
135972.67 |
| 俄罗斯RTS |
06-27 12:15:03 |
934.35 |
-5.80 |
-0.62% |
932.87 |
967.75 |
917.66 |
940.15 |
| 荷兰AEX |
06-27 12:15:03 |
1060.73 |
-6.98 |
-0.65% |
1063.92 |
1064.24 |
1053.04 |
1067.71 |
| 欧洲斯托克50 |
06-27 12:15:03 |
6221.55 |
-45.98 |
-0.73% |
6261.39 |
6261.39 |
6181.93 |
6267.53 |
| 爱尔兰综合 |
06-27 12:15:03 |
13938.48 |
-104.07 |
-0.74% |
14030.43 |
14036.98 |
13915.48 |
14042.55 |
| 挪威OSEBX |
06-27 12:15:03 |
1900.57 |
-15.59 |
-0.81% |
1914.47 |
1916.15 |
1895.44 |
1916.16 |
| 瑞典OMXSPI |
06-27 12:15:03 |
3153.55 |
-27.33 |
-0.86% |
3164.17 |
3170.38 |
3141.69 |
3180.88 |
| 富时意大利MIB |
06-27 12:15:03 |
51265.35 |
-517.56 |
-1% |
51516.12 |
51536.56 |
50943.84 |
51782.91 |
| 泰国SET |
06-27 12:15:01 |
1542.34 |
-16.21 |
-1.04% |
1547.87 |
1549.82 |
1537.96 |
1558.55 |
| 路透CRB商品指数 |
06-27 12:15:08 |
352.23 |
-3.82 |
-1.07% |
352.23 |
352.23 |
352.23 |
356.05 |
| 红筹指数 |
06-27 12:15:01 |
3749.09 |
-47.94 |
-1.26% |
3794.07 |
3802.31 |
3712.64 |
3797.03 |
| 奥地利ATX |
06-27 12:15:03 |
6406.17 |
-82.38 |
-1.27% |
6473.71 |
6473.71 |
6366.31 |
6488.55 |
| 德国DAX30 |
06-27 12:15:03 |
24671.22 |
-323.61 |
-1.29% |
24848.51 |
24869.63 |
24547.70 |
24994.83 |
| 芬兰赫尔辛基 |
06-27 12:15:03 |
13445.98 |
-209.62 |
-1.54% |
13574.04 |
13576.99 |
13388.61 |
13655.60 |
| 印尼雅加达综合 |
06-27 12:15:01 |
5896.13 |
-102.91 |
-1.72% |
6009.09 |
6044.77 |
5832.63 |
5999.04 |
| 恒生指数 |
06-27 12:15:01 |
22671.86 |
-405.05 |
-1.76% |
22952.09 |
22962.46 |
22518.00 |
23076.91 |
| 国企指数 |
06-27 12:15:01 |
7460.84 |
-147.54 |
-1.94% |
7575.18 |
7575.18 |
7404.47 |
7608.38 |
| 上证指数 |
06-27 12:15:01 |
4027.26 |
-93.02 |
-2.26% |
4098.69 |
4099.78 |
4007.86 |
4120.28 |
| 波罗的海BDI指数 |
06-27 12:15:08 |
2524.00 |
-67.00 |
-2.59% |
2524.00 |
2524.00 |
2524.00 |
2591.00 |
| 沪深300 |
06-27 12:15:01 |
4868.22 |
-151.88 |
-3.03% |
4981.83 |
4981.98 |
4845.19 |
5020.10 |
| 深证成指 |
06-27 12:15:01 |
15782.22 |
-561.86 |
-3.44% |
16211.41 |
16215.45 |
15728.84 |
16344.08 |
| 中小100 |
06-27 12:15:01 |
9462.47 |
-338.39 |
-3.45% |
9735.45 |
9737.62 |
9413.84 |
9800.86 |
| 台湾加权 |
06-27 12:15:01 |
44571.76 |
-1683.50 |
-3.64% |
46188.60 |
46188.60 |
44454.22 |
46255.26 |
| 创业板指 |
06-27 12:15:01 |
4194.21 |
-177.78 |
-4.07% |
4319.41 |
4328.70 |
4175.38 |
4371.99 |
| 日经225 |
06-27 12:15:01 |
69360.88 |
-3005.46 |
-4.15% |
71587.71 |
71786.28 |
68639.84 |
72366.34 |
| 韩国KOSPI |
06-27 12:15:01 |
8411.21 |
-519.09 |
-5.81% |
8813.18 |
8861.70 |
8126.84 |
8930.30 |
| 韩国KOSPI200 |
06-27 12:15:01 |
1366.49 |
-87.66 |
-6.03% |
1433.15 |
1441.90 |
1318.56 |
1454.15 |
-
名称
买入
卖出
涨跌幅
-
1.1588
1.1595
-0.07%
-
1.4497
1.4508
0.22%
-
7.8419
7.8420
0.02%
-
33.1590
33.5265
-0.01%
-
0.8094
0.8104
-0.02%
-
0.7576
0.7580
-0.04%
-
161.7210
161.7800
-0.04%
-
1.4189
1.4197
-0.06%
-
0.8781
0.8785
-0.14%
-
94.1811
94.7964
-0.16%
-
1.2913
1.2953
-0.21%
-
名称
折算价
现汇卖出价
-
英镑
898.32
901.25
-
港币
86.94
86.89
-
美元
681.66
681.83
-
瑞士法郎
840.46
843.56
-
瑞典克朗
69.92
70.23
-
丹麦克朗
103.54
104.12
-
日元
4.2107
4.2203
-
加拿大元
479.54
481.91
-
欧元
774.05
778.22
-
新加坡元
525.26
527.88
-
俄罗斯卢布
9.01
8.51
-
泰国铢
20.39
20.47
-
澳大利亚元
470.21
471.58
-
韩国元
0.4404
0.4485
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
