指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
创业板指 | 03-19 08:47:05 | 1926.40 | 42.31 | 2.25% | 1906.12 | 1926.40 | 1902.13 | 1884.09 |
波罗的海BDI指数 | 03-19 09:04:07 | 2419.00 | 45.00 | 1.90% | 2419.00 | 2419.00 | 2419.00 | 2374.00 |
中小100 | 03-19 08:47:05 | 6001.60 | 101.17 | 1.71% | 5927.57 | 6001.60 | 5923.03 | 5900.43 |
路透CRB商品指数 | 03-19 09:04:07 | 287.24 | 4.29 | 1.52% | 287.24 | 287.24 | 287.24 | 282.95 |
深证成指 | 03-19 08:47:05 | 9752.83 | 140.08 | 1.46% | 9665.07 | 9752.83 | 9646.21 | 9612.75 |
上证指数 | 03-19 08:47:05 | 3084.93 | 30.29 | 0.99% | 3057.21 | 3085.31 | 3055.92 | 3054.64 |
沪深300 | 03-19 08:47:05 | 3603.53 | 33.54 | 0.94% | 3577.06 | 3604.05 | 3573.40 | 3569.99 |
纳斯达克 | 03-19 09:04:07 | 16103.45 | 130.28 | 0.82% | 16154.92 | 16247.59 | 16094.17 | 15973.17 |
俄罗斯RTS | 03-19 09:04:07 | 1129.93 | 9.07 | 0.81% | 1126.79 | 1138.74 | 1125.19 | 1120.86 |
布拉格指数 | 03-19 09:04:07 | 1492.38 | 11.70 | 0.79% | 1480.68 | 1492.92 | 1480.50 | 1480.68 |
OMX哥本哈根20 | 03-19 09:04:07 | 2717.70 | 19.61 | 0.73% | 2711.43 | 2717.83 | 2682.25 | 2698.09 |
葡萄牙PSI20 | 03-19 09:04:07 | 6170.73 | 39.88 | 0.65% | 6134.68 | 6173.81 | 6127.69 | 6130.85 |
标普500 | 03-19 09:04:07 | 5149.42 | 32.33 | 0.63% | 5154.77 | 5175.60 | 5145.47 | 5117.09 |
挪威OSEBX | 03-19 09:04:07 | 1300.45 | 7.36 | 0.57% | 1293.09 | 1305.39 | 1293.09 | 1293.09 |
红筹指数 | 03-19 08:59:05 | 3537.45 | 19.68 | 0.56% | 3517.72 | 3548.44 | 3506.10 | 3517.77 |
奥地利ATX | 03-19 09:04:07 | 3429.30 | 19.18 | 0.56% | 3409.83 | 3436.77 | 3409.06 | 3410.12 |
国企指数 | 03-19 08:59:05 | 5848.15 | 27.65 | 0.48% | 5803.20 | 5869.60 | 5792.39 | 5820.50 |
菲律宾马尼拉 | 03-19 09:04:07 | 6853.29 | 30.97 | 0.45% | 6838.03 | 6910.29 | 6838.03 | 6822.32 |
希腊雅典ASE | 03-19 09:04:07 | 1422.03 | 4.39 | 0.31% | 1421.74 | 1426.65 | 1414.64 | 1417.64 |
墨西哥BOLSA | 03-19 09:04:07 | 56228.40 | 169.14 | 0.30% | 56124.05 | 56570.36 | 55857.00 | 56059.26 |
荷兰AEX | 03-19 09:04:07 | 853.76 | 1.98 | 0.23% | 854.83 | 856.75 | 852.79 | 851.78 |
道琼斯 | 03-19 09:04:07 | 38790.43 | 75.66 | 0.20% | 38826.93 | 38898.41 | 38760.79 | 38714.77 |
巴西BOVESPA | 03-19 09:04:07 | 126954.20 | 212.37 | 0.17% | 126758.50 | 127540.20 | 126272.20 | 126741.80 |
新西兰50 | 03-19 09:04:07 | 11745.46 | 17.45 | 0.15% | 11736.94 | 11755.07 | 11726.65 | 11728.01 |
印度孟买SENSEX | 03-19 09:04:07 | 72748.42 | 104.99 | 0.14% | 72553.07 | 72983.75 | 72323.46 | 72643.43 |
澳大利亚普通股 | 03-19 09:04:07 | 7934.50 | 9.30 | 0.12% | 7931.80 | 7941.30 | 7918.00 | 7925.20 |
澳大利亚标普200 | 03-19 09:04:07 | 7684.50 | 8.70 | 0.11% | 7683.00 | 7690.30 | 7668.70 | 7675.80 |
巴基斯坦卡拉奇 | 03-19 09:04:07 | 64890.51 | 74.05 | 0.11% | 64987.14 | 65143.43 | 64819.60 | 64816.46 |
恒生指数 | 03-19 08:59:05 | 16737.12 | 16.23 | 0.10% | 16690.26 | 16801.64 | 16641.58 | 16720.89 |
爱尔兰综合 | 03-19 09:04:07 | 9841.20 | 6.55 | 0.07% | 9834.92 | 9857.89 | 9806.83 | 9834.65 |
冰岛ICEX | 03-19 09:04:07 | 2186.73 | 1.08 | 0.05% | 2185.65 | 2188.44 | 2175.11 | 2185.65 |
美元指数 | 03-19 09:04:07 | 103.62 | 0.04 | 0.04% | 103.58 | 103.63 | 103.57 | 103.58 |
富时意大利MIB | 03-19 09:04:07 | 33940.96 | 0.93 | 0.00% | 33998.67 | 34142.90 | 33858.93 | 33940.03 |
西班牙IBEX35 | 03-19 09:04:07 | 10596.70 | -1.20 | -0.01% | 10601.40 | 10657.00 | 10576.70 | 10597.90 |
泰国SET | 03-19 09:04:07 | 1385.94 | -0.10 | -0.01% | 1388.72 | 1393.46 | 1385.01 | 1386.04 |
德国DAX30 | 03-19 09:04:07 | 17932.68 | -3.97 | -0.02% | 17936.31 | 18015.49 | 17902.92 | 17936.65 |
富时新加坡海峡时报 | 03-19 09:04:07 | 3171.93 | -1.03 | -0.03% | 3171.95 | 3175.86 | 3165.79 | 3172.96 |
加拿大S&P/TSX | 03-19 09:04:07 | 21837.18 | -11.97 | -0.05% | 21874.61 | 21874.61 | 21810.40 | 21849.15 |
英国富时100 | 03-19 09:04:07 | 7722.55 | -4.87 | -0.06% | 7727.42 | 7750.17 | 7714.90 | 7727.42 |
欧洲斯托克50 | 03-19 09:05:13 | 4982.76 | -3.26 | -0.07% | 4993.66 | 5004.08 | 4976.61 | 4986.02 |
斯里兰卡科伦坡 | 03-19 09:05:13 | 11320.85 | -15.86 | -0.14% | 11336.71 | 11370.92 | 11268.07 | 11336.71 |
英国富时250 | 03-19 09:05:13 | 19486.53 | -26.38 | -0.14% | 19512.91 | 19547.46 | 19468.10 | 19512.91 |
法国CAC40 | 03-19 09:05:13 | 8148.14 | -16.21 | -0.20% | 8175.98 | 8184.34 | 8134.14 | 8164.35 |
富时AIM全股 | 03-19 09:05:13 | 736.63 | -1.68 | -0.23% | 738.07 | 738.07 | 735.71 | 738.31 |
富时马来西亚KLCI | 03-19 09:05:13 | 1549.68 | -3.96 | -0.25% | 1551.59 | 1551.92 | 1549.42 | 1553.64 |
波兰WIG | 03-19 09:05:13 | 79997.00 | -202.35 | -0.25% | 80504.00 | 80664.00 | 79482.00 | 80199.35 |
台湾加权 | 03-19 09:05:13 | 19820.50 | -59.35 | -0.30% | 19798.12 | 19822.81 | 19762.16 | 19879.85 |
比利时BFX | 03-19 09:05:13 | 3676.90 | -12.50 | -0.34% | 3690.00 | 3692.70 | 3666.80 | 3689.40 |
印尼雅加达综合 | 03-19 09:05:13 | 7302.45 | -25.60 | -0.35% | 7338.17 | 7358.55 | 7300.94 | 7328.05 |
瑞士SMI | 03-19 09:05:13 | 11623.63 | -52.50 | -0.45% | 11665.61 | 11666.04 | 11593.41 | 11676.13 |
日经225 | 03-19 09:05:13 | 39531.10 | -209.34 | -0.53% | 39622.58 | 39622.58 | 39458.90 | 39740.44 |
芬兰赫尔辛基 | 03-19 09:05:13 | 9705.34 | -52.62 | -0.54% | 9770.77 | 9792.01 | 9693.97 | 9757.96 |
韩国KOSPI | 03-19 09:05:13 | 2661.42 | -24.53 | -0.91% | 2673.57 | 2673.57 | 2654.18 | 2685.95 |
韩国KOSPI200 | 03-19 09:05:13 | 357.43 | -3.90 | -1.08% | 359.03 | 359.07 | 356.42 | 361.33 |
瑞典OMXSPI | 03-19 09:05:13 | 2504.80 | -28.82 | -1.14% | 2534.55 | 2536.18 | 2502.06 | 2533.62 |
越南胡志明 | 03-19 09:05:13 | 1243.56 | -20.22 | -1.60% | 1264.17 | 1269.90 | 1221.67 | 1263.78 |
美元/瑞士法郎 0.8883 0.8886 0.07%
美元/印度 82.9127 82.9457 -0.02%
美元/泰铢 35.9701 36.0042 0.02%
英镑/欧元 1.1700 1.1705 -0.05%
美元/日元 149.2525 149.2615 0.07%
美元/港币 7.8204 7.8206 0.02%
美元/英镑 0.7861 0.7862 0.06%
美元/澳元 1.5262 1.5266 0.13%
美元/星币 1.3394 1.3394 0.01%
美元/欧元 0.9199 0.9199 0.02%
美元/加拿大元 1.3542 1.3545 0.07%