| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
| 波罗的海BDI指数 | 12-05 20:09:10 | 3346.00 | 154.00 | 4.82% | 3346.00 | 3346.00 | 3346.00 | 3192.00 |
| 波兰WIG | 12-05 20:09:10 | 77195.24 | 852.16 | 1.12% | 76354.64 | 77373.26 | 76150.45 | 76343.08 |
| 巴基斯坦卡拉奇 | 12-05 20:09:10 | 62956.02 | 462.97 | 0.74% | 62653.39 | 63029.53 | 62225.30 | 62493.05 |
| 印度孟买SENSEX | 12-05 20:09:10 | 69296.14 | 431.02 | 0.63% | 69158.38 | 69376.58 | 68959.85 | 68865.12 |
| 菲律宾马尼拉 | 12-05 20:09:10 | 6308.95 | 24.58 | 0.39% | 6287.39 | 6308.95 | 6235.58 | 6284.37 |
| 冰岛ICEX | 12-05 20:09:10 | 1967.37 | 7.72 | 0.39% | 1959.65 | 1968.15 | 1959.65 | 1959.65 |
| 瑞典OMXSPI | 12-05 20:09:10 | 2262.02 | 8.22 | 0.36% | 2249.04 | 2263.93 | 2249.03 | 2253.80 |
| 西班牙IBEX35 | 12-05 20:09:10 | 10207.40 | 29.10 | 0.29% | 10172.40 | 10247.00 | 10168.90 | 10178.30 |
| 法国CAC40 | 12-05 20:09:10 | 7352.90 | 20.31 | 0.28% | 7320.49 | 7363.47 | 7320.49 | 7332.59 |
| 墨西哥BOLSA | 12-05 20:09:10 | 54040.28 | 138.85 | 0.26% | 53937.54 | 54222.53 | 53765.69 | 53901.43 |
| 欧洲斯托克50 | 12-05 20:09:10 | 4425.71 | 10.76 | 0.24% | 4414.33 | 4433.58 | 4412.67 | 4414.95 |
| 英国富时250 | 12-05 20:09:10 | 18403.59 | 42.34 | 0.23% | 18361.25 | 18430.08 | 18322.24 | 18361.25 |
| 比利时BFX | 12-05 20:09:10 | 3605.80 | 8.30 | 0.23% | 3576.00 | 3608.20 | 3576.00 | 3597.50 |
| 泰国SET | 12-05 20:09:10 | 1383.54 | 3.23 | 0.23% | 1379.38 | 1389.49 | 1374.60 | 1380.31 |
| 挪威OSEBX | 12-05 20:09:10 | 1293.02 | 2.78 | 0.22% | 1290.30 | 1298.69 | 1288.29 | 1290.24 |
| 德国DAX30 | 12-05 20:09:10 | 16434.98 | 30.22 | 0.18% | 16405.14 | 16465.88 | 16394.02 | 16404.76 |
| 美元指数 | 12-05 20:09:10 | 103.76 | 0.12 | 0.12% | 103.63 | 103.84 | 103.53 | 103.64 |
| 爱尔兰综合 | 12-05 20:09:10 | 8439.94 | 8.87 | 0.11% | 8429.20 | 8456.57 | 8396.82 | 8431.07 |
| 印尼雅加达综合 | 12-05 20:09:10 | 7100.86 | 7.26 | 0.10% | 7095.80 | 7117.58 | 7048.52 | 7093.60 |
| 葡萄牙PSI20 | 12-05 20:09:10 | 6573.76 | 1.52 | 0.02% | 6569.50 | 6619.86 | 6567.95 | 6572.24 |
| 荷兰AEX | 12-05 20:09:10 | 770.61 | 0.00 | 0.00% | 768.87 | 771.25 | 768.47 | 770.61 |
| 瑞士SMI | 12-05 20:09:10 | 10952.96 | 0.52 | 0.00% | 10931.21 | 10977.86 | 10915.76 | 10952.44 |
| 富时意大利MIB | 12-05 20:09:10 | 29908.93 | -5.16 | -0.02% | 29902.54 | 30005.77 | 29888.65 | 29914.09 |
| 新西兰50 | 12-05 20:09:10 | 11356.99 | -10.82 | -0.10% | 11380.88 | 11380.88 | 11311.78 | 11367.81 |
| 道琼斯 | 12-05 20:09:10 | 36204.44 | -41.06 | -0.11% | 36089.38 | 36238.18 | 36029.69 | 36245.50 |
| 富时马来西亚KLCI | 12-05 20:09:10 | 1449.46 | -1.56 | -0.11% | 1451.13 | 1451.59 | 1444.58 | 1451.02 |
| 富时AIM全股 | 12-05 20:09:10 | 714.20 | -1.04 | -0.15% | 715.71 | 716.57 | 713.85 | 715.24 |
| 加拿大S&P/TSX | 12-05 20:09:10 | 20410.21 | -42.66 | -0.21% | 20407.03 | 20473.19 | 20341.36 | 20452.87 |
| 富时新加坡海峡时报 | 12-05 20:09:10 | 3077.16 | -6.92 | -0.22% | 3079.82 | 3090.43 | 3067.25 | 3084.08 |
| OMX哥本哈根20 | 12-05 20:09:10 | 2220.45 | -5.22 | -0.23% | 2223.21 | 2225.21 | 2212.46 | 2225.67 |
| 奥地利ATX | 12-05 20:09:10 | 3305.25 | -7.47 | -0.23% | 3301.00 | 3316.21 | 3292.01 | 3312.72 |
| 斯里兰卡科伦坡 | 12-05 20:09:10 | 10700.09 | -43.50 | -0.40% | 10743.59 | 10766.93 | 10699.86 | 10743.59 |
| 越南胡志明 | 12-05 20:09:10 | 1115.97 | -4.52 | -0.40% | 1122.28 | 1124.11 | 1113.55 | 1120.49 |
| 芬兰赫尔辛基 | 12-05 20:09:10 | 9708.25 | -45.13 | -0.46% | 9726.94 | 9734.01 | 9668.41 | 9753.38 |
| 俄罗斯RTS | 12-05 20:09:10 | 1071.82 | -5.17 | -0.48% | 1069.56 | 1074.51 | 1064.52 | 1076.99 |
| 标普500 | 12-05 20:09:10 | 4569.78 | -24.85 | -0.54% | 4564.37 | 4572.37 | 4546.72 | 4594.63 |
| 台湾加权 | 12-05 20:09:10 | 17328.01 | -93.47 | -0.54% | 17401.59 | 17401.59 | 17252.57 | 17421.48 |
| 布拉格指数 | 12-05 20:09:10 | 1389.81 | -7.65 | -0.55% | 1393.94 | 1394.93 | 1388.95 | 1397.46 |
| 英国富时100 | 12-05 20:09:10 | 7470.03 | -42.93 | -0.57% | 7512.96 | 7512.96 | 7460.21 | 7512.96 |
| 韩国KOSPI | 12-05 20:09:10 | 2494.28 | -20.67 | -0.82% | 2507.45 | 2509.74 | 2492.55 | 2514.95 |
| 希腊雅典ASE | 12-05 20:09:10 | 1264.65 | -10.69 | -0.84% | 1273.74 | 1276.64 | 1258.03 | 1275.34 |
| 纳斯达克 | 12-05 20:09:10 | 14185.49 | -119.54 | -0.84% | 14168.66 | 14197.52 | 14058.52 | 14305.03 |
| 澳大利亚标普200 | 12-05 20:09:10 | 7061.60 | -63.10 | -0.89% | 7109.50 | 7124.70 | 7041.10 | 7124.70 |
| 澳大利亚普通股 | 12-05 20:09:10 | 7269.80 | -66.30 | -0.90% | 7322.00 | 7336.10 | 7248.80 | 7336.10 |
| 韩国KOSPI200 | 12-05 20:09:10 | 332.85 | -3.29 | -0.98% | 335.11 | 335.27 | 332.61 | 336.14 |
| 巴西BOVESPA | 12-05 20:09:10 | 126739.30 | -1387.67 | -1.08% | 128183.00 | 128183.00 | 126643.20 | 128127.00 |
| 路透CRB商品指数 | 12-05 20:09:10 | 267.61 | -3.16 | -1.17% | 267.61 | 267.61 | 267.61 | 270.77 |
| 日经225 | 12-05 20:09:10 | 32775.82 | -455.45 | -1.37% | 33022.38 | 33089.82 | 32726.68 | 33231.27 |
| 红筹指数 | 12-05 20:09:10 | 3244.84 | -45.36 | -1.38% | 3294.53 | 3297.03 | 3229.57 | 3290.20 |
| 国企指数 | 12-05 20:09:10 | 5609.63 | -93.70 | -1.64% | 5700.37 | 5700.37 | 5573.34 | 5703.33 |
| 上证指数 | 12-05 20:09:10 | 2972.30 | -50.61 | -1.67% | 3017.01 | 3017.01 | 2972.30 | 3022.91 |
| 中小100 | 12-05 20:09:10 | 5951.62 | -114.85 | -1.89% | 6045.69 | 6060.18 | 5951.62 | 6066.47 |
| 沪深300 | 12-05 20:09:10 | 3394.26 | -65.88 | -1.90% | 3450.09 | 3450.09 | 3393.81 | 3460.14 |
| 恒生指数 | 12-05 20:09:10 | 16327.86 | -318.19 | -1.91% | 16606.54 | 16606.54 | 16228.52 | 16646.05 |
| 深证成指 | 12-05 20:09:10 | 9470.36 | -190.08 | -1.97% | 9628.28 | 9628.28 | 9470.36 | 9660.44 |
| 创业板指 | 12-05 20:09:10 | 1871.10 | -37.82 | -1.98% | 1900.99 | 1905.73 | 1870.98 | 1908.92 |
美元/瑞士法郎 0.8738 0.8739 0.13%
美元/印度 83.3748 83.3751 -0.15%
英镑/欧元 1.1669 1.1670 0.09%
美元/港币 7.8177 7.8179 0.03%
美元/日元 147.0650 147.0670 -0.10%
美元/英镑 0.7921 0.7921 0.06%
美元/加拿大元 1.3574 1.3575 0.27%
美元/星币 1.3391 1.3393 0.11%
美元/泰铢 35.2795 35.3106 0.15%
美元/澳元 1.5235 1.5241 0.87%
美元/欧元 0.9242 0.9243 0.16%
微信公众号
证券之星APP