查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
KOSPI20008-04 18:37:13435.675.691.32%431.60436.71430.16429.98
南韩综合08-04 18:37:133277.9240.781.26%3246.653283.143237.553237.14
H股ETF08-04 18:37:1396.081.081.14%95.2697.1694.3495.00
国企指数08-04 18:37:139419.2598.871.06%9299.139508.899232.259320.38
印SENSEX08-04 18:37:1354369.77546.411.02%54071.2254465.9154034.3153823.36
AH股H指08-04 18:37:132291.6320.700.91%2272.782295.392263.302270.93
恒生指数08-04 18:37:1326426.55231.730.88%26161.8326650.8226009.8326194.82
AH股A+H08-04 18:37:132655.8820.940.79%2632.732660.962626.582634.94
标普10008-04 07:06:402024.3315.620.78%2011.542024.672002.652008.71
纽西兰股08-04 18:37:135299.3840.090.76%5259.295299.385259.295259.29
AH股A指08-04 18:37:132828.3719.550.70%2807.082833.902797.362808.82
丹麦KFX08-04 20:44:441755.5010.620.61%1751.521755.531747.321744.88
荷兰AEX08-04 20:29:45764.284.200.55%760.21766.75760.21760.08
法兰克福08-04 20:29:5515631.9076.820.49%15653.0315694.6115618.5115555.08
印尼综合08-04 18:37:136159.0428.470.46%6142.486163.816112.726130.57
比利时08-04 20:29:594253.4817.840.42%4236.654265.364236.654235.64
澳洲综合08-04 18:37:137503.2028.700.38%7474.507509.207474.507474.50
泰股综合08-04 18:37:131545.865.350.35%1542.111548.631533.361540.51
HS300ETF08-04 18:37:1349.020.160.33%48.8049.0248.7648.86
台湾加权08-04 18:37:1317605.8052.000.30%17588.6017636.1017557.2017553.80
AH股溢价08-04 20:45:001642.474.770.29%1648.201651.971638.591637.70
巴黎证商08-04 20:29:456739.3915.580.23%6724.966766.616724.966723.81
伦敦时报08-04 20:29:577120.8015.100.21%7107.407142.307107.407105.70
瑞士SSMI08-04 20:29:5712183.1619.940.16%12201.6012209.9212178.3112163.22
意MIB08-04 20:29:5725392.4036.200.14%25478.2025551.5025383.5025356.20
A50指数08-04 18:37:1315585.80-15.50-0.10%15601.3015625.3015476.8015601.30
美元指数08-04 20:45:0191.92-0.14-0.15%92.0792.2091.9292.06
日经指数08-04 18:37:1327585.38-56.45-0.20%27612.9027636.3427488.7427641.83
H股指数08-04 18:37:1314508.10-45.80-0.31%14560.5014619.7014438.5014553.90
A50ETF08-04 18:37:1317.98-0.08-0.44%17.9218.1317.9218.06
马股综合08-04 18:37:131491.33-8.93-0.60%1497.281497.881483.731500.26
美元指数 91.92-0.14
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 名称 折算价 现汇卖出价
  • 英镑 899.64 903.97
  • 港币 83.14 83.23
  • 美元 646.55 647.37
  • 瑞士法郎 715.35 717.49
  • 瑞典克朗 75.15 75.51
  • 丹麦克朗 103.18 103.56
  • 日元 5.9317 5.9563
  • 加拿大元 515.8 516.89
  • 欧元 767.3 770.2
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-