| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 墨西哥BOLSA | 02-07 21:45:05 | 70809.57 | 1951.29 | 2.83% | 68798.31 | 70870.57 | 68725.66 | 68858.28 |
| 挪威OSEBX | 02-07 21:50:11 | 1816.11 | 49.08 | 2.78% | 1768.42 | 1816.11 | 1767.21 | 1767.03 |
| 道琼斯 | 02-07 21:45:05 | 50115.67 | 1206.95 | 2.47% | 49032.19 | 50169.65 | 49032.19 | 48908.72 |
| 纳斯达克 | 02-07 21:45:05 | 23031.21 | 490.62 | 2.18% | 22625.30 | 23088.46 | 22586.40 | 22540.59 |
| 标普500 | 02-07 21:45:05 | 6932.30 | 133.90 | 1.97% | 6816.74 | 6944.89 | 6816.74 | 6798.40 |
| OMX哥本哈根20 | 02-07 21:50:11 | 1583.57 | 29.98 | 1.93% | 1558.36 | 1591.32 | 1557.30 | 1553.59 |
| 冰岛ICEX | 02-07 21:50:11 | 2282.72 | 38.71 | 1.73% | 2244.01 | 2282.72 | 2244.01 | 2244.01 |
| 加拿大S&P/TSX | 02-07 21:45:05 | 32470.98 | 476.38 | 1.49% | 32148.37 | 32478.02 | 32148.37 | 31994.60 |
| 葡萄牙PSI20 | 02-07 21:50:11 | 8890.30 | 111.29 | 1.27% | 8759.25 | 8890.30 | 8759.25 | 8779.01 |
| 欧洲斯托克50 | 02-07 21:50:11 | 5998.40 | 72.70 | 1.23% | 5925.91 | 6001.97 | 5904.33 | 5925.70 |
| 西班牙IBEX35 | 02-07 21:50:11 | 17943.30 | 197.00 | 1.11% | 17672.60 | 17966.80 | 17650.80 | 17746.30 |
| 荷兰AEX | 02-07 21:50:11 | 995.35 | 10.21 | 1.04% | 981.93 | 995.37 | 980.04 | 985.14 |
| 瑞典OMXSPI | 02-07 21:50:11 | 3120.45 | 30.78 | 1.00% | 3088.40 | 3126.35 | 3075.80 | 3089.67 |
| 德国DAX30 | 02-07 21:50:11 | 24721.46 | 230.40 | 0.94% | 24452.15 | 24737.97 | 24393.11 | 24491.06 |
| 日经225 | 02-07 21:50:09 | 54253.68 | 435.64 | 0.81% | 53435.37 | 54253.68 | 52950.15 | 53818.04 |
| 爱尔兰综合 | 02-07 21:50:11 | 13295.10 | 95.04 | 0.72% | 13200.37 | 13307.45 | 13133.90 | 13200.06 |
| 英国富时100 | 02-07 21:50:11 | 10369.75 | 60.53 | 0.59% | 10309.05 | 10380.52 | 10253.15 | 10309.22 |
| 泰国SET | 02-07 21:50:09 | 1354.01 | 7.78 | 0.58% | 1343.65 | 1361.52 | 1341.55 | 1346.23 |
| 奥地利ATX | 02-07 21:50:11 | 5665.53 | 28.49 | 0.51% | 5637.40 | 5690.32 | 5593.50 | 5637.04 |
| 波兰WIG | 02-07 21:50:11 | 125314.80 | 629.17 | 0.50% | 124663.20 | 125314.80 | 124184.40 | 124685.60 |
| 富时AIM全股 | 02-07 21:50:11 | 806.80 | 3.90 | 0.49% | 806.13 | 807.15 | 796.74 | 802.90 |
| 巴西BOVESPA | 02-07 21:45:05 | 182950.00 | 823.00 | 0.45% | 182128.20 | 183262.00 | 181391.00 | 182127.00 |
| 英国富时250 | 02-07 21:50:11 | 23207.89 | 104.54 | 0.45% | 23103.10 | 23250.29 | 22951.81 | 23103.35 |
| 法国CAC40 | 02-07 21:50:11 | 8273.84 | 35.67 | 0.43% | 8214.85 | 8287.92 | 8175.09 | 8238.17 |
| 芬兰赫尔辛基 | 02-07 21:50:11 | 12771.73 | 51.58 | 0.41% | 12682.09 | 12790.74 | 12627.09 | 12720.15 |
| 印度孟买SENSEX | 02-07 21:50:09 | 83580.40 | 266.47 | 0.32% | 83275.89 | 83609.05 | 82927.39 | 83313.93 |
| 中小100 | 02-07 21:50:09 | 8447.99 | 24.00 | 0.28% | 8339.25 | 8535.40 | 8293.78 | 8423.99 |
| 瑞士SMI | 02-07 21:50:11 | 13503.06 | 37.02 | 0.27% | 13428.12 | 13521.69 | 13348.28 | 13466.04 |
| 斯里兰卡科伦坡 | 02-07 21:50:09 | 23801.96 | 32.97 | 0.14% | 23768.99 | 23836.50 | 23736.96 | 23768.99 |
| 菲律宾马尼拉 | 02-07 21:50:09 | 6390.91 | 8.87 | 0.14% | 6383.05 | 6400.90 | 6357.86 | 6382.04 |
| 富时意大利MIB | 02-07 21:50:11 | 45877.20 | 57.63 | 0.13% | 45723.90 | 45970.15 | 45420.24 | 45819.57 |
| 富时马来西亚KLCI | 02-07 21:50:09 | 1732.83 | 1.81 | 0.10% | 1729.23 | 1732.83 | 1723.91 | 1731.02 |
| 路透CRB商品指数 | 02-07 21:45:09 | 309.51 | 0.15 | 0.05% | 309.36 | 309.51 | 309.36 | 309.36 |
| 台湾加权 | 02-07 21:50:09 | 31782.92 | -18.35 | -0.06% | 31746.44 | 31842.62 | 31164.28 | 31801.27 |
| 比利时BFX | 02-07 21:50:11 | 5517.52 | -7.53 | -0.14% | 5485.76 | 5534.24 | 5481.36 | 5525.05 |
| 希腊雅典ASE | 02-07 21:50:11 | 2362.35 | -4.13 | -0.17% | 2364.95 | 2368.75 | 2309.74 | 2366.48 |
| 新西兰50 | 02-07 21:45:08 | 13444.02 | -23.27 | -0.17% | 13467.29 | 13493.94 | 13390.59 | 13467.29 |
| 上证指数 | 02-07 21:50:09 | 4065.58 | -10.34 | -0.25% | 4040.30 | 4095.03 | 4029.97 | 4075.92 |
| 美元指数 | 02-07 21:45:09 | 97.68 | -0.28 | -0.29% | 97.94 | 98.03 | 97.56 | 97.96 |
| 红筹指数 | 02-07 21:50:09 | 4360.70 | -13.60 | -0.31% | 4316.00 | 4382.33 | 4306.15 | 4374.30 |
| 深证成指 | 02-07 21:50:09 | 13906.73 | -45.98 | -0.33% | 13801.03 | 14065.78 | 13726.86 | 13952.71 |
| 沪深300 | 02-07 21:50:09 | 4643.60 | -26.82 | -0.57% | 4622.97 | 4678.26 | 4606.64 | 4670.42 |
| 布拉格指数 | 02-07 21:50:11 | 2759.40 | -16.54 | -0.60% | 2767.39 | 2767.82 | 2748.25 | 2775.94 |
| 波罗的海BDI指数 | 02-07 21:45:09 | 1923.00 | -13.00 | -0.67% | 1923.00 | 1923.00 | 1923.00 | 1936.00 |
| 国企指数 | 02-07 21:50:09 | 9031.38 | -61.96 | -0.68% | 8922.14 | 9089.34 | 8918.12 | 9093.34 |
| 俄罗斯RTS | 02-07 21:50:11 | 1118.33 | -8.03 | -0.71% | 1127.33 | 1129.59 | 1116.76 | 1126.36 |
| 创业板指 | 02-07 21:50:09 | 3236.46 | -23.82 | -0.73% | 3222.88 | 3288.03 | 3199.14 | 3260.28 |
| 富时新加坡海峡时报 | 02-07 21:50:09 | 4934.41 | -41.46 | -0.83% | 4936.36 | 4953.00 | 4926.80 | 4975.87 |
| 巴基斯坦卡拉奇 | 02-07 21:50:09 | 185932.10 | -1834.29 | -0.98% | 187194.80 | 187241.20 | 184548.30 | 187766.40 |
| 韩国KOSPI200 | 02-07 21:50:09 | 748.10 | -8.85 | -1.17% | 734.22 | 753.39 | 718.27 | 756.95 |
| 恒生指数 | 02-07 21:50:09 | 26559.95 | -325.29 | -1.21% | 26354.34 | 26710.34 | 26295.03 | 26885.24 |
| 韩国KOSPI | 02-07 21:50:09 | 5089.14 | -74.43 | -1.44% | 5013.15 | 5120.77 | 4899.30 | 5163.57 |
| 越南胡志明 | 02-07 21:50:09 | 1755.49 | -27.07 | -1.52% | 1782.56 | 1782.56 | 1750.89 | 1782.56 |
| 澳大利亚标普200 | 02-07 21:45:08 | 8708.80 | -180.40 | -2.03% | 8798.00 | 8889.20 | 8683.70 | 8889.20 |
| 印尼雅加达综合 | 02-07 21:50:09 | 7935.26 | -168.62 | -2.08% | 7932.96 | 8024.74 | 7863.43 | 8103.88 |
| 澳大利亚普通股 | 02-07 21:45:08 | 8954.60 | -200.30 | -2.19% | 9051.00 | 9154.90 | 8930.90 | 9154.90 |
美元/英镑 0.7345 0.7348 -0.58%
美元/泰铢 31.5095 31.5491 -0.87%
美元/澳元 1.4252 1.4263 -1.23%
英镑/欧元 1.1517 1.1524 0.29%
美元/印度 90.5937 90.5639 0.29%
美元/日元 157.1980 157.2715 0.13%
美元/港币 7.8133 7.8154 0.00%
美元/星币 1.2710 1.2721 -0.26%
美元/加拿大元 1.3670 1.3679 -0.26%
美元/欧元 0.8462 0.8465 -0.31%
美元/瑞士法郎 0.7753 0.7760 -0.32%
微信公众号
证券之星APP