查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
道琼公共08-07 23:34:44841.3012.401.50%825.80841.30825.70828.90
丹麦KFX08-07 22:59:591296.1316.251.27%1280.771298.111279.891279.88
道琼运输08-07 23:33:4410447.20116.101.12%10296.9010448.6010289.2010331.10
比利时08-07 22:44:573340.9032.270.98%3306.983341.653281.183308.63
波罗地海08-05 14:40:511475.0012.000.82%1475.001475.001475.001463.00
美元指数08-07 23:31:5393.370.580.63%92.7693.6392.7592.79
法兰克福08-07 22:56:5812669.6177.930.62%12631.1012686.2212526.0012591.68
KOSPI20008-07 18:34:02312.761.440.46%311.99314.11310.00311.32
南韩综合08-07 18:34:022352.129.510.41%2349.252362.242333.622342.61
荷兰AEX08-07 22:59:57559.971.510.27%555.88561.30555.25558.46
巴黎证商08-07 22:44:574893.087.950.16%4873.554894.714845.564885.13
意MIB08-07 22:14:5619505.1029.900.15%19428.5019527.2019257.2019475.20
瑞士SSMI08-07 23:19:0110078.9011.770.12%10064.9310126.4210039.9810067.13
印SENSEX08-07 18:34:0238046.4721.020.06%37951.0738109.6837787.3838025.45
伦敦时报08-07 21:59:566029.202.300.04%6026.906044.605999.906026.90
标普50008-07 23:34:343346.86-2.30-0.07%3340.173351.923335.983349.16
标普10008-07 23:33:441549.29-1.92-0.12%1547.621552.751544.331551.21
马股综合08-07 18:34:021585.43-3.14-0.20%1590.541591.081578.141588.57
纳斯达克08-07 23:34:4411085.33-22.74-0.20%11072.5311126.0411060.6611108.07
道琼工业08-07 23:34:3427313.19-73.79-0.27%27318.3227368.9227223.5527386.98
加拿大08-07 22:05:5616517.20-61.90-0.37%16544.6016554.5016517.2016579.10
日经指数08-07 18:34:0222318.17-99.98-0.45%22433.7822436.1622204.6122418.15
泰股综合08-07 18:34:021325.72-7.50-0.56%1331.921333.211321.161333.22
AH股溢价08-07 23:34:341275.06-7.38-0.58%1285.691286.361266.851282.44
台湾加权08-07 18:34:0212820.40-93.10-0.72%12901.4012912.6012791.2012913.50
澳洲综合08-07 18:34:025997.70-44.50-0.74%6042.206042.205993.406042.20
纽西兰股08-07 18:34:024938.58-43.18-0.87%4981.764988.374925.314981.76
印尼综合08-07 18:34:025132.86-45.41-0.88%5178.275187.375119.685178.27
A50指数08-07 18:34:0215191.40-141.70-0.92%15333.1015333.1015004.0015333.10
CRB指数08-07 23:32:03398.37-4.15-1.03%401.28403.03397.89402.52
A50ETF08-07 15:59:4416.45-0.19-1.14%16.4516.4516.3816.64
AH股A指08-07 14:02:562703.95-32.04-1.17%2705.892727.672678.842735.99
H股ETF08-07 15:59:44103.15-1.35-1.29%103.15103.25102.85104.50
AH股A+H08-07 14:57:002343.28-33.06-1.39%2349.842353.152343.092376.34
H股指数08-07 18:34:0214573.50-212.00-1.43%14771.9014771.9014446.8014785.50
国企指数08-07 18:34:0210049.66-152.75-1.50%10205.3510205.359908.9510202.41
恒生指数08-07 18:34:0224519.47-411.11-1.65%24909.3724909.3724167.7924930.58
AH股H指08-07 13:41:561954.11-34.63-1.74%1975.721979.501940.021988.74
HS300ETF08-07 13:04:4742.40-1.18-2.71%43.4643.4642.4043.58
美元指数 93.370.58
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 912.12 910.95
  • 港币 89.56 90.14
  • 美元 694.08 698.84
  • 瑞士法郎 762.51 764.47
  • 瑞典克朗 79.87 79.79
  • 日元 6.5767 6.6072
  • 加拿大元 521.37 522.89
  • 欧元 824.25 823.39
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-