| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
| 越南胡志明 | 12-16 15:05:05 | 1678.04 | 32.03 | 1.95% | 1646.01 | 1680.78 | 1629.37 | 1646.01 |
| 富时意大利MIB | 12-16 15:05:07 | 44116.96 | 603.01 | 1.39% | 43754.61 | 44201.95 | 43724.60 | 43513.95 |
| 波兰WIG | 12-16 15:05:07 | 115368.70 | 1571.38 | 1.38% | 113673.40 | 115516.90 | 113456.00 | 113797.30 |
| 奥地利ATX | 12-16 15:05:07 | 5171.05 | 67.89 | 1.33% | 5107.16 | 5172.29 | 5107.16 | 5103.16 |
| 巴西BOVESPA | 12-16 15:05:08 | 162510.00 | 1954.00 | 1.22% | 160766.40 | 163073.00 | 160766.00 | 160556.00 |
| 瑞士SMI | 12-16 15:05:07 | 13036.80 | 149.32 | 1.16% | 12921.44 | 13042.31 | 12921.44 | 12887.48 |
| 西班牙IBEX35 | 12-16 15:05:07 | 17041.40 | 187.00 | 1.11% | 16996.70 | 17066.50 | 16975.20 | 16854.40 |
| 英国富时100 | 12-16 15:05:07 | 9751.31 | 102.28 | 1.06% | 9649.00 | 9769.02 | 9649.00 | 9649.03 |
| 爱尔兰综合 | 12-16 15:05:07 | 12981.20 | 118.17 | 0.92% | 12856.95 | 13052.58 | 12854.09 | 12863.03 |
| 葡萄牙PSI20 | 12-16 15:05:07 | 8075.16 | 73.80 | 0.92% | 8022.40 | 8085.52 | 8013.73 | 8001.36 |
| 英国富时250 | 12-16 15:05:07 | 22049.16 | 172.61 | 0.79% | 21876.44 | 22074.21 | 21876.44 | 21876.55 |
| 法国CAC40 | 12-16 15:05:07 | 8124.88 | 56.26 | 0.70% | 8087.07 | 8161.03 | 8086.07 | 8068.62 |
| 荷兰AEX | 12-16 15:05:07 | 945.77 | 6.18 | 0.66% | 942.29 | 946.93 | 942.13 | 939.59 |
| 欧洲斯托克50 | 12-16 15:05:07 | 5752.52 | 31.81 | 0.56% | 5724.16 | 5763.21 | 5724.16 | 5720.71 |
| 布拉格指数 | 12-16 15:05:07 | 2583.03 | 14.09 | 0.55% | 2569.07 | 2586.19 | 2566.18 | 2568.94 |
| 比利时BFX | 12-16 15:05:07 | 5006.48 | 20.46 | 0.41% | 4953.85 | 5007.32 | 4934.68 | 4986.02 |
| 瑞典OMXSPI | 12-16 15:05:07 | 2832.71 | 11.70 | 0.41% | 2830.03 | 2842.05 | 2825.79 | 2821.01 |
| 巴基斯坦卡拉奇 | 12-16 15:05:05 | 171400.20 | 514.51 | 0.30% | 171542.30 | 171922.60 | 171281.80 | 170885.70 |
| 芬兰赫尔辛基 | 12-16 15:05:07 | 11936.79 | 35.90 | 0.30% | 11930.50 | 11976.58 | 11920.32 | 11900.89 |
| 挪威OSEBX | 12-16 15:05:07 | 1647.08 | 4.27 | 0.26% | 1642.54 | 1650.38 | 1640.59 | 1642.81 |
| 斯里兰卡科伦坡 | 12-16 15:05:05 | 22349.69 | 54.92 | 0.25% | 22294.77 | 22378.27 | 22256.30 | 22294.77 |
| 富时马来西亚KLCI | 12-16 15:05:05 | 1646.75 | 3.03 | 0.18% | 1642.77 | 1647.46 | 1636.50 | 1643.72 |
| 德国DAX30 | 12-16 15:05:07 | 24229.91 | 43.42 | 0.18% | 24297.64 | 24318.30 | 24170.45 | 24186.49 |
| 菲律宾马尼拉 | 12-16 15:05:05 | 6068.18 | 10.16 | 0.17% | 6065.74 | 6112.20 | 6053.27 | 6058.02 |
| 希腊雅典ASE | 12-16 15:05:07 | 2107.43 | 3.22 | 0.15% | 2101.79 | 2108.49 | 2095.91 | 2104.21 |
| 新西兰50 | 12-16 15:05:10 | 13424.95 | 16.81 | 0.13% | 13408.14 | 13447.44 | 13360.44 | 13408.14 |
| 俄罗斯RTS | 12-16 15:05:07 | 1090.24 | 0.27 | 0.02% | 1090.35 | 1091.06 | 1089.98 | 1089.97 |
| 美元指数 | 12-16 15:05:11 | 98.28 | 0.00 | 0.00% | 98.28 | 98.32 | 98.20 | 98.28 |
| 印尼雅加达综合 | 12-16 15:05:05 | 8646.23 | -3.43 | -0.04% | 8688.92 | 8698.17 | 8613.32 | 8649.66 |
| 道琼斯 | 12-16 15:05:08 | 48416.56 | -41.49 | -0.09% | 48594.36 | 48679.14 | 48283.27 | 48458.05 |
| 加拿大S&P/TSX | 12-16 15:05:08 | 31483.44 | -43.95 | -0.14% | 31594.55 | 31707.04 | 31434.09 | 31527.39 |
| 标普500 | 12-16 15:05:08 | 6816.51 | -10.90 | -0.16% | 6860.19 | 6861.59 | 6801.49 | 6827.41 |
| 富时新加坡海峡时报 | 12-16 15:05:05 | 4580.52 | -8.65 | -0.19% | 4593.01 | 4603.33 | 4571.83 | 4589.17 |
| 富时AIM全股 | 12-16 15:05:07 | 749.23 | -2.13 | -0.28% | 753.65 | 753.65 | 747.89 | 751.36 |
| 澳大利亚标普200 | 12-16 15:05:10 | 8598.90 | -36.10 | -0.42% | 8647.70 | 8672.20 | 8571.50 | 8635.00 |
| 澳大利亚普通股 | 12-16 15:05:10 | 8880.60 | -43.20 | -0.48% | 8930.00 | 8954.90 | 8853.00 | 8923.80 |
| 印度孟买SENSEX | 12-16 15:05:05 | 84771.11 | -442.25 | -0.52% | 85001.04 | 85001.04 | 84687.40 | 85213.36 |
| 波罗的海BDI指数 | 12-16 15:05:11 | 2193.00 | -12.00 | -0.54% | 2193.00 | 2193.00 | 2193.00 | 2205.00 |
| 纳斯达克 | 12-16 15:05:08 | 23057.41 | -137.76 | -0.59% | 23330.04 | 23345.56 | 23012.00 | 23195.17 |
| 墨西哥BOLSA | 12-16 15:05:08 | 64326.16 | -385.91 | -0.60% | 64736.67 | 65250.14 | 64218.59 | 64712.07 |
| 冰岛ICEX | 12-16 15:05:07 | 2143.91 | -15.17 | -0.70% | 2159.08 | 2159.08 | 2140.43 | 2159.08 |
| 路透CRB商品指数 | 12-16 15:05:11 | 295.50 | -2.79 | -0.94% | 295.50 | 295.50 | 295.50 | 298.29 |
| 泰国SET | 12-16 15:05:05 | 1261.03 | -12.37 | -0.97% | 1266.44 | 1269.07 | 1259.49 | 1273.40 |
| 上证指数 | 12-16 15:05:05 | 3824.81 | -43.11 | -1.11% | 3861.51 | 3862.43 | 3815.84 | 3867.92 |
| OMX哥本哈根20 | 12-16 15:05:07 | 1577.88 | -18.41 | -1.15% | 1589.34 | 1596.80 | 1577.54 | 1596.29 |
| 台湾加权 | 12-16 15:05:05 | 27536.66 | -330.28 | -1.19% | 27721.10 | 27740.66 | 27355.67 | 27866.94 |
| 沪深300 | 12-16 15:05:05 | 4497.55 | -54.51 | -1.20% | 4542.42 | 4553.08 | 4484.27 | 4552.06 |
| 中小100 | 12-16 15:05:05 | 7826.61 | -101.80 | -1.28% | 7905.06 | 7933.09 | 7777.38 | 7928.41 |
| 恒生指数 | 12-16 15:05:05 | 25242.74 | -386.14 | -1.51% | 25547.92 | 25547.92 | 25086.54 | 25628.88 |
| 深证成指 | 12-16 15:05:05 | 12914.67 | -197.42 | -1.51% | 13084.88 | 13113.99 | 12851.22 | 13112.09 |
| 日经225 | 12-16 15:05:05 | 49383.29 | -784.82 | -1.56% | 50051.24 | 50051.24 | 49355.87 | 50168.11 |
| 红筹指数 | 12-16 15:05:05 | 4059.55 | -65.11 | -1.58% | 4129.18 | 4131.55 | 4048.70 | 4124.66 |
| 国企指数 | 12-16 15:05:05 | 8764.28 | -153.42 | -1.72% | 8886.24 | 8894.56 | 8707.51 | 8917.70 |
| 创业板指 | 12-16 15:05:05 | 3071.76 | -66.04 | -2.10% | 3130.43 | 3141.58 | 3058.79 | 3137.80 |
| 韩国KOSPI | 12-16 15:05:05 | 3999.13 | -91.46 | -2.24% | 4093.32 | 4099.01 | 3996.23 | 4090.59 |
| 韩国KOSPI200 | 12-16 15:05:05 | 561.52 | -12.97 | -2.26% | 574.54 | 575.50 | 561.33 | 574.49 |
美元/英镑 0.7474 0.7476 0.00%
美元/欧元 0.8507 0.8508 0.00%
美元/澳元 1.5055 1.5060 -0.01%
美元/加拿大元 1.3764 1.3765 -0.02%
美元/港币 7.7790 7.7792 -0.04%
美元/日元 154.8420 154.8475 -0.24%
美元/印度 91.0100 91.0175 0.28%
美元/星币 1.2904 1.2905 0.09%
美元/泰铢 31.4763 31.5100 0.07%
美元/瑞士法郎 0.7965 0.7966 0.03%
英镑/欧元 1.1381 1.1383 0.00%
微信公众号
证券之星APP