| 币种 |
买入 |
卖出 |
昨收 |
开盘 |
当前 |
最高价 |
最低价 |
涨跌幅 |
| 南非兰特/日元 |
9.7994 |
9.8022 |
9.8542 |
9.8528 |
9.8008 |
9.8597 |
9.7981 |
-0.54% |
| 南非兰特/英镑 |
0.0458 |
0.0458 |
0.0460 |
0.0460 |
0.0458 |
0.0460 |
0.0458 |
-0.43% |
| 南非兰特/欧元 |
0.0531 |
0.0531 |
0.0534 |
0.0534 |
0.0531 |
0.0534 |
0.0531 |
-0.56% |
| 南非兰特/瑞士法郎 |
0.0490 |
0.0491 |
0.0493 |
0.0493 |
0.0490 |
0.0494 |
0.0490 |
-0.61% |
| 纽币/星币 |
0.7360 |
0.7365 |
0.7389 |
0.7395 |
0.7363 |
0.7407 |
0.7362 |
-0.35% |
| 纽币/日元 |
91.9130 |
91.9330 |
92.3150 |
92.3310 |
91.9230 |
92.7515 |
91.9040 |
-0.42% |
| 纽币/港币 |
4.4571 |
4.4594 |
4.4794 |
4.4838 |
4.4582 |
4.4918 |
4.4564 |
-0.47% |
| 纽币/欧元 |
0.4976 |
0.4979 |
0.5000 |
0.5003 |
0.4978 |
0.5016 |
0.4976 |
-0.44% |
| 纽币/瑞士法郎 |
0.4599 |
0.4602 |
0.4620 |
0.4629 |
0.4601 |
0.4637 |
0.4598 |
-0.41% |
| 挪威/欧元 |
0.0898 |
0.0898 |
0.0903 |
0.0903 |
0.0898 |
0.0905 |
0.0897 |
-0.55% |
| 澳元/星币 |
0.9003 |
0.9005 |
0.9053 |
0.9059 |
0.9004 |
0.9062 |
0.9000 |
-0.54% |
| 澳元/日元 |
112.3965 |
112.4120 |
113.1333 |
113.1650 |
112.4043 |
113.2428 |
112.3583 |
-0.64% |
| 澳元/港币 |
5.4512 |
5.4519 |
5.4884 |
5.4916 |
5.4516 |
5.4928 |
5.4486 |
-0.67% |
| 澳元/英镑 |
0.5255 |
0.5256 |
0.5283 |
0.5288 |
0.5255 |
0.5288 |
0.5252 |
-0.53% |
| 澳元/欧元 |
0.6086 |
0.6088 |
0.6126 |
0.6128 |
0.6087 |
0.6132 |
0.6084 |
-0.64% |
| 澳元/瑞士法郎 |
0.5625 |
0.5626 |
0.5661 |
0.5664 |
0.5626 |
0.5669 |
0.5621 |
-0.62% |
| 澳元/加拿大元 |
0.9858 |
0.9861 |
0.9910 |
0.9922 |
0.9859 |
0.9926 |
0.9858 |
-0.51% |
| 土耳其/日元 |
3.4749 |
3.4764 |
3.4780 |
3.4745 |
3.4756 |
3.4797 |
3.4709 |
-0.07% |
| 土耳其/欧元 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
0.00% |
| 星币/日元 |
124.8254 |
124.8574 |
124.9639 |
124.9229 |
124.8414 |
125.0013 |
124.6451 |
-0.10% |
| 星币/港币 |
6.0532 |
6.0553 |
6.0617 |
6.0622 |
6.0543 |
6.0645 |
6.0524 |
-0.12% |
| 星币/英镑 |
0.5835 |
0.5836 |
0.5836 |
0.5835 |
0.5836 |
0.5839 |
0.5831 |
0.00% |
| 星币/欧元 |
0.6760 |
0.6761 |
0.6766 |
0.6767 |
0.6760 |
0.6769 |
0.6757 |
-0.09% |
| 星币/瑞士法郎 |
0.6247 |
0.6250 |
0.6253 |
0.6254 |
0.6249 |
0.6258 |
0.6243 |
-0.06% |
| 星币/加拿大元 |
1.0949 |
1.0951 |
1.0948 |
1.0951 |
1.0950 |
1.0955 |
1.0942 |
0.02% |
| 瑞典/欧元 |
0.0907 |
0.0907 |
0.0910 |
0.0910 |
0.0907 |
0.0910 |
0.0907 |
-0.33% |
| 波兰/英镑 |
0.2015 |
0.2015 |
0.2019 |
0.2019 |
0.2015 |
0.2020 |
0.2015 |
-0.20% |
| 波兰/欧元 |
0.2333 |
0.2334 |
0.2340 |
0.2340 |
0.2334 |
0.2342 |
0.2334 |
-0.26% |
| 纽币/英镑 |
0.4296 |
0.4299 |
0.4312 |
0.4315 |
0.4298 |
0.4321 |
0.4296 |
-0.32% |
| 纽币/加拿大元 |
0.8061 |
0.8065 |
0.8090 |
0.8093 |
0.8063 |
0.8109 |
0.8063 |
-0.33% |
| 日元/土耳其 |
28.7511 |
28.7527 |
28.7516 |
28.7642 |
28.7519 |
28.7796 |
28.7192 |
0.00% |
| 日元/港币 |
4.8497 |
4.8498 |
4.8514 |
4.8522 |
4.8497 |
4.8550 |
4.8425 |
-0.04% |
| 日元/欧元 |
0.5414 |
0.5417 |
0.5415 |
0.5417 |
0.5415 |
0.5419 |
0.5410 |
0.00% |
| 匈牙利/欧元 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00% |
| 英镑/星币 |
1.7124 |
1.7142 |
1.7136 |
1.7138 |
1.7133 |
1.7253 |
1.7122 |
-0.02% |
| 英镑/日元 |
213.8880 |
213.9075 |
214.1338 |
214.0287 |
213.8978 |
214.3210 |
213.8543 |
-0.11% |
| 英镑/港币 |
10.3733 |
10.3743 |
10.3882 |
10.3887 |
10.3738 |
10.3956 |
10.3713 |
-0.14% |
| 英镑/欧元 |
1.1582 |
1.1583 |
1.1594 |
1.1596 |
1.1583 |
1.1608 |
1.1581 |
-0.09% |
| 英镑/瑞士法郎 |
1.0704 |
1.0706 |
1.0712 |
1.0716 |
1.0705 |
1.0728 |
1.0701 |
-0.07% |
| 英镑/加拿大元 |
1.8760 |
1.8763 |
1.8762 |
1.8765 |
1.8762 |
1.8838 |
1.8715 |
0.00% |
| 欧元/土耳其 |
53.1170 |
53.1282 |
53.1242 |
53.1260 |
53.1226 |
53.1843 |
53.0931 |
0.00% |
| 欧元/日元 |
184.6620 |
184.6770 |
184.6930 |
184.6378 |
184.6695 |
184.8455 |
184.5185 |
-0.01% |
| 欧元/丹麦 |
7.4742 |
7.4746 |
7.4743 |
7.4747 |
7.4744 |
7.4781 |
7.4695 |
0.00% |
| 欧元/瑞士法郎 |
0.9242 |
0.9243 |
0.9241 |
0.9246 |
0.9242 |
0.9248 |
0.9234 |
0.01% |
| 丹麦/欧元 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.00% |
| 捷克/欧元 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
0.00% |
| 瑞士法郎/日元 |
199.7897 |
199.8200 |
199.8530 |
199.7215 |
199.8048 |
200.0519 |
199.5910 |
-0.02% |
| 瑞士法郎/港币 |
9.6896 |
9.6901 |
9.6947 |
9.6970 |
9.6899 |
9.7202 |
9.6696 |
-0.05% |
| 瑞士法郎/欧元 |
1.0819 |
1.0820 |
1.0822 |
1.0823 |
1.0820 |
1.0832 |
1.0814 |
-0.02% |
| 加拿大元/星币 |
0.9131 |
0.9133 |
0.9134 |
0.9135 |
0.9132 |
0.9141 |
0.9118 |
-0.02% |
| 加拿大元/日元 |
114.0010 |
114.0150 |
114.1635 |
114.0675 |
114.0080 |
114.2928 |
113.8780 |
-0.14% |
| 加拿大元/港币 |
5.5290 |
5.5295 |
5.5369 |
5.5357 |
5.5293 |
5.5404 |
5.5265 |
-0.14% |
| 加拿大元/英镑 |
0.5329 |
0.5330 |
0.5330 |
0.5328 |
0.5330 |
0.5334 |
0.5323 |
0.00% |
| 加拿大元/欧元 |
0.6173 |
0.6174 |
0.6180 |
0.6181 |
0.6174 |
0.6183 |
0.6170 |
-0.10% |
| 加拿大元/瑞士法郎 |
0.5705 |
0.5707 |
0.5711 |
0.5710 |
0.5706 |
0.5716 |
0.5700 |
-0.09% |
| 澳元/纽币 |
1.2227 |
1.2230 |
1.2252 |
1.2246 |
1.2228 |
1.2264 |
1.2205 |
-0.20% |
| 纽币/澳元 |
0.8176 |
0.8179 |
0.8162 |
0.8165 |
0.8177 |
0.8182 |
0.8158 |
0.18% |
| 日元/星币 |
0.7511 |
0.8511 |
0.8002 |
0.8006 |
0.8011 |
0.8022 |
0.7999 |
0.11% |
| 日元/英镑 |
0.4655 |
0.4695 |
0.4670 |
0.4672 |
0.4675 |
0.4676 |
0.4663 |
0.11% |
| 日元/瑞士法郎 |
0.5005 |
0.5005 |
0.5004 |
0.5003 |
0.5005 |
0.5011 |
0.4997 |
0.02% |
| 港币/星币 |
0.1652 |
0.1652 |
0.1650 |
0.1650 |
0.1652 |
0.1652 |
0.1648 |
0.12% |
| 港币/日元 |
20.6190 |
20.6203 |
20.6140 |
20.6060 |
20.6197 |
20.6306 |
20.6018 |
0.03% |
| 港币/英镑 |
0.0964 |
0.0964 |
0.0963 |
0.0962 |
0.0964 |
0.0964 |
0.0962 |
0.10% |
| 港币/欧元 |
0.1117 |
0.1117 |
0.1116 |
0.1116 |
0.1117 |
0.1117 |
0.1116 |
0.09% |
| 港币/瑞士法郎 |
0.1032 |
0.1032 |
0.1031 |
0.1031 |
0.1032 |
0.1033 |
0.1031 |
0.10% |
| 港币/加拿大元 |
0.1809 |
0.1809 |
0.1806 |
0.1806 |
0.1809 |
0.1809 |
0.1805 |
0.17% |
| 英镑/波兰 |
4.9620 |
4.9639 |
4.9529 |
4.9535 |
4.9630 |
4.9633 |
4.9482 |
0.20% |
| 欧元/星币 |
1.4790 |
1.4793 |
1.4780 |
1.4776 |
1.4792 |
1.4798 |
1.4758 |
0.08% |
| 欧元/瑞典 |
11.0263 |
11.0296 |
10.9922 |
10.9758 |
11.0279 |
11.0279 |
10.9720 |
0.32% |
| 欧元/波兰 |
4.2839 |
4.2850 |
4.2727 |
4.2724 |
4.2844 |
4.2845 |
4.2688 |
0.27% |
| 欧元/英镑 |
0.8633 |
0.8634 |
0.8625 |
0.8631 |
0.8633 |
0.8636 |
0.8619 |
0.09% |
| 欧元/捷克 |
24.1927 |
24.2280 |
24.1919 |
24.1933 |
24.2103 |
24.2186 |
24.1809 |
0.08% |
| 欧元/加拿大元 |
1.6197 |
1.6198 |
1.6181 |
1.6179 |
1.6198 |
1.6223 |
1.6169 |
0.11% |
| 瑞士法郎/星币 |
1.6003 |
1.6006 |
1.5994 |
1.5992 |
1.6004 |
1.6021 |
1.5983 |
0.06% |
| 瑞士法郎/英镑 |
0.9340 |
0.9342 |
0.9333 |
0.9334 |
0.9341 |
0.9345 |
0.9321 |
0.09% |
| 瑞士法郎/加拿大元 |
1.7524 |
1.7528 |
1.7510 |
1.7512 |
1.7526 |
1.7540 |
1.7499 |
0.09% |
| 星币/纽币 |
1.3578 |
1.3582 |
1.3533 |
1.3523 |
1.3580 |
1.3582 |
1.3506 |
0.35% |
| 星币/澳元 |
1.1105 |
1.1107 |
1.1045 |
1.1040 |
1.1106 |
1.1110 |
1.1035 |
0.55% |
| 日元/南非兰特 |
10.2020 |
10.2050 |
10.1479 |
10.1468 |
10.2035 |
10.2067 |
10.1331 |
0.55% |
| 日元/纽币 |
1.0870 |
1.0882 |
1.0829 |
1.0823 |
1.0876 |
1.0881 |
1.0798 |
0.43% |
| 日元/澳元 |
0.8885 |
0.8905 |
0.8838 |
0.8836 |
0.8895 |
0.8900 |
0.8835 |
0.64% |
| 港币/纽币 |
0.2243 |
0.2243 |
0.2232 |
0.2231 |
0.2243 |
0.2244 |
0.2228 |
0.49% |
| 港币/澳元 |
0.1834 |
0.1834 |
0.1822 |
0.1821 |
0.1834 |
0.1835 |
0.1821 |
0.66% |
| 英镑/南非兰特 |
21.8193 |
21.8318 |
21.7306 |
21.7233 |
21.8256 |
21.8317 |
21.6586 |
0.44% |
| 英镑/纽币 |
2.3267 |
2.3271 |
2.3190 |
2.3159 |
2.3269 |
2.3277 |
2.3101 |
0.34% |
| 英镑/澳元 |
1.9029 |
1.9031 |
1.8927 |
1.8904 |
1.9030 |
1.9040 |
1.8899 |
0.54% |
| 欧元/南非兰特 |
18.8372 |
18.8464 |
18.7425 |
18.7168 |
18.8418 |
18.8472 |
18.6773 |
0.53% |
| 欧元/纽币 |
2.0086 |
2.0094 |
2.0002 |
1.9961 |
2.0090 |
2.0094 |
1.9929 |
0.44% |
| 欧元/挪威 |
11.1369 |
11.1380 |
11.0757 |
11.0722 |
11.1375 |
11.1433 |
11.0094 |
0.56% |
| 欧元/匈牙利 |
353.4880 |
353.8800 |
352.2230 |
352.2035 |
353.6840 |
354.4155 |
351.3550 |
0.41% |
| 欧元/澳元 |
1.6428 |
1.6430 |
1.6325 |
1.6309 |
1.6429 |
1.6438 |
1.6307 |
0.64% |
| 瑞士法郎/南非兰特 |
20.3813 |
20.3929 |
20.2817 |
20.2727 |
20.3871 |
20.3973 |
20.2101 |
0.52% |
| 瑞士法郎/纽币 |
2.1732 |
2.1740 |
2.1643 |
2.1628 |
2.1736 |
2.1746 |
2.1600 |
0.43% |
| 瑞士法郎/澳元 |
1.7774 |
1.7778 |
1.7665 |
1.7654 |
1.7776 |
1.7789 |
1.7647 |
0.63% |
| 加拿大元/纽币 |
1.2400 |
1.2405 |
1.2360 |
1.2360 |
1.2402 |
1.2402 |
1.2330 |
0.34% |
| 加拿大元/澳元 |
1.0141 |
1.0143 |
1.0088 |
1.0083 |
1.0142 |
1.0145 |
1.0076 |
0.54% |
| 欧元/港币 |
8.9537 |
8.9547 |
8.9601 |
8.9579 |
8.9542 |
8.9628 |
8.9520 |
-0.07% |
| 沙特里亚尔/美元 |
0.2619 |
0.2664 |
0.2664 |
0.2664 |
0.2642 |
0.2664 |
0.2642 |
-0.83% |
| 澳元/美元 |
0.6953 |
0.6953 |
0.7001 |
0.7006 |
0.6953 |
0.7009 |
0.6949 |
-0.69% |
| 南非兰特/美元 |
0.0606 |
0.0606 |
0.0610 |
0.0609 |
0.0606 |
0.0611 |
0.0606 |
-0.66% |
数据更新时间：2026-06-23 15:00:22
微信公众号
证券之星APP
