| 币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
| 美元/加拿大元 | 1.3384 | 1.3390 | 1.3305 | 1.3289 | 1.3384 | 1.3398 | 1.3284 | 0.59% |
| 纽币/欧元 | 0.5606 | 0.5607 | 0.5629 | 0.5628 | 0.5606 | 0.5640 | 0.5605 | -0.41% |
| 加拿大元/港币 | 5.7894 | 5.7904 | 5.8228 | 5.8313 | 5.7894 | 5.8313 | 5.7690 | -0.57% |
| 澳元/美元 | 0.7158 | 0.7164 | 0.7235 | 0.7233 | 0.7158 | 0.7243 | 0.7157 | -1.06% |
| 美元/瑞士法郎 | 0.9139 | 0.9139 | 0.9096 | 0.9083 | 0.9139 | 0.9158 | 0.9083 | 0.47% |
| 欧元/澳元 | 1.6455 | 1.6453 | 1.6413 | 1.6412 | 1.6455 | 1.6456 | 1.6383 | 0.26% |
| 澳元/英镑 | 0.5486 | 0.5487 | 0.5504 | 0.5500 | 0.5486 | 0.5512 | 0.5484 | -0.33% |
| 英镑/欧元 | 1.1076 | 1.1078 | 1.1063 | 1.1063 | 1.1076 | 1.1090 | 1.1056 | 0.12% |
| 欧元/美元 | 1.1779 | 1.1779 | 1.1876 | 1.1876 | 1.1779 | 1.1883 | 1.1754 | -0.82% |
| 欧元/加拿大元 | 1.5768 | 1.5769 | 1.5804 | 1.5777 | 1.5768 | 1.5825 | 1.5732 | -0.23% |
| 瑞士法郎/日元 | 115.84 | 115.88 | 116.00 | 116.02 | 115.84 | 116.09 | 115.46 | -0.14% |
| 纽币/美元 | 0.6604 | 0.6604 | 0.6686 | 0.6687 | 0.6604 | 0.6690 | 0.6602 | -1.23% |
| 欧元/英镑 | 0.9028 | 0.9028 | 0.9036 | 0.9035 | 0.9028 | 0.9043 | 0.9015 | -0.09% |
| 美元/丹麦 | 6.3195 | 6.3253 | 6.2721 | 6.2702 | 6.3195 | 6.3353 | 6.2667 | 0.76% |
| 英镑/加拿大元 | 1.7463 | 1.7464 | 1.7486 | 1.7480 | 1.7463 | 1.7530 | 1.7418 | -0.13% |
| 澳元/瑞士法郎 | 0.6542 | 0.6543 | 0.6581 | 0.6577 | 0.6542 | 0.6595 | 0.6535 | -0.59% |
| 纽币/澳元 | 0.9221 | 0.9230 | 0.9238 | 0.9242 | 0.9221 | 0.9256 | 0.9208 | -0.18% |
| 纽币/加拿大元 | 0.8837 | 0.8841 | 0.8898 | 0.8884 | 0.8837 | 0.8914 | 0.8837 | -0.69% |
| 欧元/瑞士法郎 | 1.0765 | 1.0765 | 1.0804 | 1.0798 | 1.0765 | 1.0813 | 1.0755 | -0.36% |
| 美元/瑞典 | 8.7483 | 8.7533 | 8.6866 | 8.6751 | 8.7493 | 8.7754 | 8.6660 | 0.72% |
| 美元/挪威 | 9.0585 | 9.0635 | 8.9693 | 8.9662 | 9.0585 | 9.0775 | 8.9490 | 0.99% |
| 美元/港币 | 7.7498 | 7.7508 | 7.7497 | 7.7501 | 7.7498 | 7.7504 | 7.7495 | 0% |
| 纽币/日元 | 69.91 | 69.93 | 70.58 | 70.59 | 69.91 | 70.61 | 69.91 | -0.95% |
| 英镑/日元 | 138.14 | 138.17 | 138.71 | 138.74 | 138.14 | 138.77 | 137.85 | -0.41% |
| 英镑/港币 | 10.1119 | 10.1136 | 10.1767 | 10.1850 | 10.1119 | 10.1917 | 10.0819 | -0.64% |
| 加拿大元/澳元 | 1.0433 | 1.0441 | 1.0370 | 1.0398 | 1.0433 | 1.0435 | 1.0364 | 0.61% |
| 美元/星币 | 1.3728 | 1.3730 | 1.3685 | 1.3685 | 1.3728 | 1.3737 | 1.3678 | 0.31% |
| 纽币/英镑 | 0.5060 | 0.5062 | 0.5087 | 0.5085 | 0.5060 | 0.5091 | 0.5059 | -0.53% |
| 英镑/纽币 | 1.9756 | 1.9761 | 1.9645 | 1.9648 | 1.9756 | 1.9756 | 1.9624 | 0.57% |
| 纽币/瑞士法郎 | 0.6035 | 0.6036 | 0.6082 | 0.6082 | 0.6035 | 0.6093 | 0.6034 | -0.77% |
| 港币/瑞士法郎 | 0.1179 | 0.1180 | 0.1174 | 0.1173 | 0.1179 | 0.1181 | 0.1171 | 0.43% |
| 英镑/澳元 | 1.8225 | 1.8228 | 1.8161 | 1.8168 | 1.8225 | 1.8225 | 1.8136 | 0.35% |
| 瑞士法郎/加拿大元 | 1.4642 | 1.4648 | 1.4625 | 1.4601 | 1.4642 | 1.4665 | 1.4572 | 0.12% |
| 瑞士法郎/澳元 | 1.5281 | 1.5288 | 1.5181 | 1.5193 | 1.5281 | 1.5282 | 1.5157 | 0.66% |
| 日元/加拿大元 | 1.2629 | 1.2641 | 1.2602 | 1.2588 | 1.2629 | 1.2662 | 1.2588 | 0.21% |
| 日元/澳元 | 1.3179 | 1.3193 | 1.3073 | 1.3094 | 1.3179 | 1.3189 | 1.3056 | 0.81% |
| 英镑/美元 | 1.3048 | 1.3049 | 1.3142 | 1.3139 | 1.3048 | 1.3152 | 1.3009 | -0.72% |
| 欧元/日元 | 124.71 | 124.74 | 125.35 | 125.28 | 124.71 | 125.39 | 124.45 | -0.51% |
| 加拿大元/瑞士法郎 | 0.6827 | 0.6829 | 0.6834 | 0.6834 | 0.6827 | 0.6861 | 0.6812 | -0.1% |
| 澳元/港币 | 5.5512 | 5.5528 | 5.6045 | 5.6051 | 5.5473 | 5.6126 | 5.5335 | -1.02% |
| 澳元/日元 | 75.80 | 75.81 | 76.35 | 76.34 | 75.80 | 76.43 | 75.79 | -0.72% |
| 日元/瑞士法郎 | 0.8630 | 0.8632 | 0.8619 | 0.8615 | 0.8630 | 0.8659 | 0.8602 | 0.13% |
| 欧元/港币 | 9.1298 | 9.1313 | 9.2044 | 9.2038 | 9.1298 | 9.2095 | 9.1100 | -0.81% |
| 加拿大元/英镑 | 0.5725 | 0.5728 | 0.5708 | 0.5721 | 0.5725 | 0.5739 | 0.5693 | 0.3% |
| 澳元/欧元 | 0.6077 | 0.6078 | 0.6090 | 0.6091 | 0.6077 | 0.6101 | 0.6076 | -0.21% |
| 美元/日元 | 105.88 | 105.88 | 105.54 | 105.49 | 105.88 | 106.05 | 105.46 | 0.32% |
| 欧元/纽币 | 1.7831 | 1.7836 | 1.7754 | 1.7746 | 1.7831 | 1.7834 | 1.7719 | 0.43% |
| 加拿大元/日元 | 79.11 | 79.11 | 79.28 | 79.38 | 79.11 | 79.39 | 78.94 | -0.21% |
| 澳元/加拿大元 | 0.9582 | 0.9583 | 0.9627 | 0.9607 | 0.9582 | 0.9639 | 0.9581 | -0.47% |
| 港币/日元 | 13.66 | 13.66 | 13.62 | 13.62 | 13.66 | 13.68 | 13.60 | 0.29% |
| 美元/泰铢 | 31.173 | 31.202 | 31.098 | 31.053 | 31.173 | 31.239 | 30.948 | 0.24% |
| 日元/英镑 | 0.7235 | 0.7238 | 0.7201 | 0.7205 | 0.7235 | 0.7251 | 0.7189 | 0.47% |
| 瑞士法郎/英镑 | 0.8385 | 0.8388 | 0.8355 | 0.8360 | 0.8385 | 0.8397 | 0.8341 | 0.36% |
| 美元/韩元 | 1189 | 1190 | 1183 | 1184 | 1189 | 1190 | 1182 | 0.51% |
| 美元/台币 | 29.415 | 29.515 | 29.387 | 29.384 | 29.415 | 29.498 | 29.268 | 0.1% |
| 英镑/瑞士法郎 | 1.1923 | 1.1926 | 1.1955 | 1.1952 | 1.1923 | 1.1976 | 1.1902 | -0.27% |
| 美元/欧元 | 0.8488 | 0.8492 | 0.8418 | 0.8417 | 0.8488 | 0.8504 | 0.8410 | 0.83% |
| 日元/美元 | 0.9442 | 0.9446 | 0.9472 | 0.9475 | 0.9442 | 0.9478 | 0.9428 | -0.32% |
| 瑞士法郎/港币 | 8.4802 | 8.4828 | 8.5170 | 8.5205 | 8.4802 | 8.5249 | 8.4450 | -0.43% |
| 瑞士法郎/美元 | 1.0947 | 1.0955 | 1.0991 | 1.0993 | 1.0939 | 1.0996 | 1.0918 | -0.47% |
| 加拿大元/美元 | 0.7467 | 0.7475 | 0.7510 | 0.7522 | 0.7467 | 0.7522 | 0.7460 | -0.57% |
| 日元/港币 | 7.3184 | 7.3201 | 7.3411 | 7.3240 | 7.3184 | 7.3465 | 7.2920 | -0.31% |
| 美元/澳元 | 7.9820 | 7.9910 | 7.9830 | 7.9830 | 7.9820 | 7.9830 | 7.9750 | -0.01% |
| 美元/印尼 | 14731 | 14731 | 14580 | 14584 | 14731 | 14734 | 14584 | 1.04% |
| 港币/加拿大元 | 0.1727 | 0.1728 | 0.1717 | 0.1714 | 0.1727 | 0.1728 | 0.1714 | 0.58% |
| 美元/印度 | 75.024 | 75.046 | 74.895 | 74.888 | 75.024 | 75.096 | 74.878 | 0.17% |
| 美元/菲比 | 49.03 | 49.16 | 49.02 | 49.02 | 49.03 | 49.19 | 48.79 | 0.02% |
| 美元/马币 | 4.1845 | 4.1865 | 4.1860 | 4.1820 | 4.1845 | 4.1965 | 4.1719 | -0.04% |
| 欧元牌价 | 0.0000 | 0.0000 | 8.2444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100% |
| 美元牌价 | 0.0000 | 0.0000 | 6.9752 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100% |
| 日元牌价 | 0.0000 | 0.0000 | 6.5963 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100% |
| 港币牌价 | 0.0000 | 0.0000 | 0.9000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100% |
| 英镑牌价 | 0.0000 | 0.0000 | 9.1174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100% |
| 瑞士法郎/欧元 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% |
微信公众号
证券之星APP
