| 币种 |
买入 |
卖出 |
昨收 |
开盘 |
当前 |
最高价 |
最低价 |
涨跌幅 |
| 南非兰特/美元 |
0.0596 |
0.0596 |
0.0602 |
0.0602 |
0.0596 |
0.0603 |
0.0596 |
-1.00% |
| 印度/美元 |
0.0106 |
0.0106 |
0.0107 |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
-0.93% |
| 美元/土耳其 |
50.2372 |
50.2563 |
50.2358 |
50.2480 |
50.2467 |
50.2663 |
50.2323 |
0.02% |
| 美元/港币 |
7.8446 |
7.8450 |
7.8452 |
7.8445 |
7.8448 |
7.8461 |
7.8415 |
-0.01% |
| 土耳其/美元 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
0.00% |
| 泰铢/美元 |
0.0295 |
0.0295 |
0.0296 |
0.0296 |
0.0295 |
0.0296 |
0.0295 |
-0.34% |
| 星币/美元 |
0.7768 |
0.7771 |
0.7788 |
0.7787 |
0.7770 |
0.7791 |
0.7767 |
-0.23% |
| 瑞典/美元 |
0.0998 |
0.0998 |
0.1003 |
0.1004 |
0.0998 |
0.1005 |
0.0996 |
-0.50% |
| 波兰/美元 |
0.2510 |
0.2511 |
0.2513 |
0.2513 |
0.2511 |
0.2523 |
0.2507 |
-0.08% |
| 纽币/美元 |
0.5544 |
0.5547 |
0.5563 |
0.5570 |
0.5546 |
0.5577 |
0.5540 |
-0.31% |
| 挪威/美元 |
0.1046 |
0.1046 |
0.1047 |
0.1045 |
0.1046 |
0.1050 |
0.1043 |
-0.10% |
| 墨西哥/美元 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
0.0539 |
0.0535 |
0.00% |
| 日元/美元 |
0.6255 |
0.6256 |
0.6258 |
0.6260 |
0.6255 |
0.6275 |
0.6248 |
-0.05% |
| 匈牙利/美元 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
0.00% |
| 港币/美元 |
0.1275 |
0.1275 |
0.1275 |
0.1275 |
0.1275 |
0.1275 |
0.1275 |
0.00% |
| 英镑/美元 |
1.3235 |
1.3236 |
1.3274 |
1.3275 |
1.3235 |
1.3285 |
1.3221 |
-0.29% |
| 欧元/美元 |
1.1053 |
1.1053 |
1.1090 |
1.1094 |
1.1053 |
1.1103 |
1.1046 |
-0.33% |
| 丹麦/美元 |
0.1478 |
0.1479 |
0.1484 |
0.1484 |
0.1479 |
0.1485 |
0.1478 |
-0.34% |
| 捷克/美元 |
0.0453 |
0.0454 |
0.0455 |
0.0455 |
0.0453 |
0.0456 |
0.0453 |
-0.44% |
| 瑞士法郎/美元 |
1.1966 |
1.1968 |
1.2003 |
1.2003 |
1.1967 |
1.2032 |
1.1959 |
-0.30% |
| 加拿大元/美元 |
0.7013 |
0.7014 |
0.7017 |
0.7018 |
0.7013 |
0.7030 |
0.7007 |
-0.06% |
| 澳元/美元 |
0.6805 |
0.6808 |
0.6848 |
0.6855 |
0.6807 |
0.6866 |
0.6798 |
-0.60% |
| 美元/南非兰特 |
16.7688 |
16.7793 |
16.6036 |
16.6096 |
16.7741 |
16.7888 |
16.5639 |
1.03% |
| 美元/泰铢 |
33.8900 |
33.9370 |
33.7430 |
33.7603 |
33.9135 |
33.9266 |
33.7246 |
0.51% |
| 美元/星币 |
1.2869 |
1.2871 |
1.2840 |
1.2851 |
1.2870 |
1.2876 |
1.2825 |
0.23% |
| 美元/瑞典 |
10.0211 |
10.0249 |
9.9699 |
9.9637 |
10.0230 |
10.0365 |
9.9446 |
0.53% |
| 美元/沙特里亚尔 |
3.6781 |
3.8716 |
3.7591 |
3.7591 |
3.7748 |
3.7748 |
3.7591 |
0.42% |
| 美元/波兰 |
3.9824 |
3.9840 |
3.9789 |
3.9790 |
3.9832 |
3.9889 |
3.9632 |
0.11% |
| 美元/纽币 |
1.8030 |
1.8034 |
1.7974 |
1.7945 |
1.8032 |
1.8050 |
1.7918 |
0.32% |
| 美元/挪威 |
9.5571 |
9.5604 |
9.5488 |
9.5900 |
9.5587 |
9.6601 |
9.4640 |
0.10% |
| 美元/墨西哥 |
18.6002 |
18.6052 |
18.5929 |
18.5976 |
18.6027 |
18.6981 |
18.5616 |
0.05% |
| 美元/日元 |
159.8660 |
159.8730 |
159.8048 |
159.7763 |
159.8695 |
160.0458 |
159.3228 |
0.04% |
| 美元/印度 |
94.0110 |
94.0355 |
93.7298 |
93.9027 |
94.0233 |
94.1456 |
93.5764 |
0.31% |
| 美元/匈牙利 |
330.4590 |
330.6305 |
329.0048 |
328.9950 |
330.5448 |
331.1875 |
327.8993 |
0.47% |
| 美元/英镑 |
0.7556 |
0.7556 |
0.7534 |
0.7532 |
0.7556 |
0.7564 |
0.7528 |
0.29% |
| 美元/欧元 |
0.9047 |
0.9048 |
0.9017 |
0.9016 |
0.9047 |
0.9053 |
0.9006 |
0.33% |
| 美元/丹麦 |
6.7630 |
6.7639 |
6.7408 |
6.7411 |
6.7635 |
6.7679 |
6.7329 |
0.34% |
| 美元/捷克 |
22.0400 |
22.0705 |
21.9824 |
21.9750 |
22.0553 |
22.0858 |
21.9389 |
0.33% |
| 美元/瑞士法郎 |
0.8356 |
0.8357 |
0.8331 |
0.8331 |
0.8356 |
0.8362 |
0.8311 |
0.30% |
| 美元/加拿大元 |
1.4258 |
1.4259 |
1.4252 |
1.4246 |
1.4258 |
1.4272 |
1.4225 |
0.04% |
| 美元/澳元 |
1.4691 |
1.4694 |
1.4602 |
1.4596 |
1.4693 |
1.4710 |
1.4574 |
0.62% |
| 沙特里亚尔/美元 |
0.2581 |
0.2749 |
0.2637 |
0.2637 |
0.2665 |
0.2665 |
0.2637 |
1.06% |
| 南非兰特/日元 |
9.5818 |
9.5849 |
9.6275 |
9.6270 |
9.5833 |
9.6315 |
9.5747 |
-0.46% |
| 南非兰特/英镑 |
0.0452 |
0.0453 |
0.0454 |
0.0454 |
0.0453 |
0.0454 |
0.0452 |
-0.22% |
| 南非兰特/欧元 |
0.0541 |
0.0541 |
0.0543 |
0.0543 |
0.0541 |
0.0544 |
0.0541 |
-0.37% |
| 南非兰特/瑞士法郎 |
0.0500 |
0.0500 |
0.0502 |
0.0502 |
0.0500 |
0.0502 |
0.0499 |
-0.40% |
| 土耳其/日元 |
3.1701 |
3.1706 |
3.1814 |
3.1792 |
3.1704 |
3.1824 |
3.1671 |
-0.35% |
| 星币/瑞士法郎 |
0.6476 |
0.6477 |
0.6488 |
0.6487 |
0.6477 |
0.6491 |
0.6470 |
-0.17% |
| 英镑/波兰 |
5.2673 |
5.2689 |
5.2816 |
5.2818 |
5.2681 |
5.2836 |
5.2610 |
-0.26% |
| 英镑/瑞士法郎 |
1.1040 |
1.1042 |
1.1059 |
1.1058 |
1.1041 |
1.1075 |
1.1034 |
-0.16% |
| 欧元/波兰 |
4.4032 |
4.4045 |
4.4126 |
4.4142 |
4.4038 |
4.4150 |
4.3993 |
-0.20% |
| 澳元/星币 |
0.8773 |
0.8775 |
0.8793 |
0.8797 |
0.8774 |
0.8813 |
0.8758 |
-0.22% |
| 澳元/纽币 |
1.2276 |
1.2278 |
1.2308 |
1.2321 |
1.2277 |
1.2358 |
1.2270 |
-0.25% |
| 澳元/日元 |
109.0035 |
109.0155 |
109.4325 |
109.4025 |
109.0095 |
109.7128 |
108.7950 |
-0.39% |
| 澳元/港币 |
5.3542 |
5.3547 |
5.3719 |
5.3767 |
5.3545 |
5.3825 |
5.3462 |
-0.32% |
| 澳元/英镑 |
0.5145 |
0.5148 |
0.5159 |
0.5159 |
0.5146 |
0.5169 |
0.5136 |
-0.25% |
| 澳元/欧元 |
0.6157 |
0.6158 |
0.6175 |
0.6181 |
0.6157 |
0.6185 |
0.6145 |
-0.29% |
| 澳元/瑞士法郎 |
0.5683 |
0.5683 |
0.5705 |
0.5709 |
0.5683 |
0.5719 |
0.5667 |
-0.39% |
| 澳元/加拿大元 |
0.9724 |
0.9725 |
0.9759 |
0.9755 |
0.9725 |
0.9779 |
0.9714 |
-0.35% |
| 星币/日元 |
124.2244 |
124.2561 |
124.4386 |
124.4261 |
124.2402 |
124.4386 |
124.1806 |
-0.16% |
| 星币/港币 |
6.1017 |
6.1038 |
6.1099 |
6.1090 |
6.1028 |
6.1117 |
6.0999 |
-0.12% |
| 星币/加拿大元 |
1.1082 |
1.1084 |
1.1098 |
1.1092 |
1.1083 |
1.1104 |
1.1083 |
-0.14% |
| 纽币/日元 |
88.7840 |
88.8010 |
88.8915 |
88.8930 |
88.7925 |
89.1745 |
88.6270 |
-0.11% |
| 纽币/港币 |
4.3604 |
4.3627 |
4.3643 |
4.3684 |
4.3616 |
4.3773 |
4.3489 |
-0.06% |
| 纽币/瑞士法郎 |
0.4628 |
0.4630 |
0.4633 |
0.4633 |
0.4629 |
0.4659 |
0.4578 |
-0.09% |
| 纽币/加拿大元 |
0.7919 |
0.7924 |
0.7928 |
0.7928 |
0.7922 |
0.7956 |
0.7902 |
-0.08% |
| 港币/日元 |
20.3576 |
20.3591 |
20.3713 |
20.3712 |
20.3583 |
20.3904 |
20.3294 |
-0.06% |
| 港币/瑞士法郎 |
0.1061 |
0.1061 |
0.1062 |
0.1062 |
0.1061 |
0.1063 |
0.1059 |
-0.09% |
| 港币/加拿大元 |
0.1816 |
0.1816 |
0.1817 |
0.1816 |
0.1816 |
0.1818 |
0.1815 |
-0.06% |
| 英镑/纽币 |
2.3848 |
2.3854 |
2.3867 |
2.3825 |
2.3851 |
2.3912 |
2.3774 |
-0.07% |
| 英镑/日元 |
211.7825 |
211.8055 |
212.1283 |
212.1500 |
211.7940 |
212.2435 |
211.6763 |
-0.16% |
| 英镑/港币 |
10.4022 |
10.4033 |
10.4134 |
10.4149 |
10.4027 |
10.4195 |
10.3938 |
-0.10% |
| 英镑/欧元 |
1.1962 |
1.1963 |
1.1969 |
1.1970 |
1.1963 |
1.1977 |
1.1956 |
-0.05% |
| 英镑/加拿大元 |
1.8893 |
1.8895 |
1.8917 |
1.8923 |
1.8894 |
1.8934 |
1.8893 |
-0.12% |
| 欧元/日元 |
177.0335 |
177.0470 |
177.2315 |
177.2217 |
177.0403 |
177.3025 |
176.8000 |
-0.11% |
| 欧元/匈牙利 |
364.3515 |
364.5550 |
364.8418 |
364.8535 |
364.4533 |
365.2980 |
363.9563 |
-0.11% |
| 欧元/捷克 |
24.3483 |
24.3828 |
24.3784 |
24.3796 |
24.3656 |
24.3941 |
24.3460 |
-0.05% |
| 欧元/瑞士法郎 |
0.9229 |
0.9230 |
0.9239 |
0.9243 |
0.9230 |
0.9243 |
0.9220 |
-0.10% |
| 欧元/加拿大元 |
1.5793 |
1.5795 |
1.5805 |
1.5800 |
1.5794 |
1.5815 |
1.5782 |
-0.07% |
| 土耳其/欧元 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
0.0180 |
0.0179 |
0.00% |
| 星币/纽币 |
1.3990 |
1.3995 |
1.3998 |
1.3976 |
1.3992 |
1.4028 |
1.3962 |
-0.04% |
| 星币/英镑 |
0.5866 |
0.5867 |
0.5866 |
0.5865 |
0.5866 |
0.5871 |
0.5862 |
0.00% |
| 星币/欧元 |
0.7017 |
0.7019 |
0.7021 |
0.7024 |
0.7018 |
0.7031 |
0.7011 |
-0.04% |
| 瑞典/欧元 |
0.0905 |
0.0905 |
0.0904 |
0.0905 |
0.0905 |
0.0906 |
0.0904 |
0.11% |
| 纽币/星币 |
0.7144 |
0.7149 |
0.7143 |
0.7147 |
0.7147 |
0.7162 |
0.7122 |
0.06% |
| 纽币/英镑 |
0.4191 |
0.4194 |
0.4192 |
0.4194 |
0.4193 |
0.4202 |
0.4182 |
0.02% |
| 纽币/欧元 |
0.5014 |
0.5017 |
0.5016 |
0.5019 |
0.5016 |
0.5030 |
0.5005 |
0.00% |
| 挪威/欧元 |
0.0944 |
0.0944 |
0.0944 |
0.0942 |
0.0944 |
0.0945 |
0.0940 |
0.00% |
| 日元/土耳其 |
31.4685 |
31.4698 |
31.4350 |
31.4444 |
31.4691 |
31.5133 |
31.4168 |
0.11% |
| 日元/港币 |
4.9119 |
4.9121 |
4.9089 |
4.9097 |
4.9120 |
4.9191 |
4.9042 |
0.06% |
| 日元/欧元 |
0.5647 |
0.5650 |
0.5642 |
0.5641 |
0.5649 |
0.5657 |
0.5641 |
0.12% |
| 日元/瑞士法郎 |
0.5213 |
0.5214 |
0.5213 |
0.5214 |
0.5213 |
0.5219 |
0.5207 |
0.00% |
| 匈牙利/欧元 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.00% |
| 港币/星币 |
0.1638 |
0.1639 |
0.1637 |
0.1637 |
0.1639 |
0.1639 |
0.1636 |
0.12% |
| 港币/纽币 |
0.2293 |
0.2293 |
0.2291 |
0.2287 |
0.2293 |
0.2299 |
0.2285 |
0.09% |
| 港币/英镑 |
0.0961 |
0.0961 |
0.0960 |
0.0960 |
0.0961 |
0.0962 |
0.0960 |
0.10% |
| 港币/欧元 |
0.1150 |
0.1150 |
0.1149 |
0.1149 |
0.1150 |
0.1152 |
0.1148 |
0.09% |
| 英镑/星币 |
1.7043 |
1.7049 |
1.7046 |
1.7053 |
1.7046 |
1.7068 |
1.7029 |
0.00% |
| 欧元/土耳其 |
55.7956 |
55.8018 |
55.7286 |
55.7579 |
55.7987 |
55.8839 |
55.6461 |
0.13% |
| 欧元/星币 |
1.4248 |
1.4251 |
1.4240 |
1.4251 |
1.4249 |
1.4267 |
1.4223 |
0.06% |
数据更新时间：2026-11-13 05:40:11
微信公众号
证券之星APP
