| 币种 |
买入 |
卖出 |
昨收 |
开盘 |
当前 |
最高价 |
最低价 |
涨跌幅 |
| 南非兰特/美元 |
0.0619 |
0.0619 |
0.0619 |
0.0620 |
0.0619 |
0.0620 |
0.0618 |
0.00% |
| 美元/南非兰特 |
16.1600 |
16.1640 |
16.1501 |
16.1484 |
16.1620 |
16.1796 |
16.1062 |
0.07% |
| 美元/土耳其 |
47.7723 |
47.7780 |
47.7614 |
47.7661 |
47.7751 |
47.7793 |
47.7539 |
0.03% |
| 美元/泰铢 |
33.1075 |
33.1404 |
33.1200 |
33.1130 |
33.1240 |
33.1470 |
33.0500 |
0.01% |
| 美元/星币 |
1.2807 |
1.2808 |
1.2807 |
1.2806 |
1.2808 |
1.2813 |
1.2792 |
0.01% |
| 美元/瑞典 |
9.5808 |
9.5838 |
9.5811 |
9.5797 |
9.5823 |
9.5996 |
9.5640 |
0.01% |
| 美元/沙特里亚尔 |
3.6680 |
3.8690 |
3.7488 |
3.7488 |
3.7685 |
3.7685 |
3.7448 |
0.53% |
| 美元/波兰 |
3.7383 |
3.7396 |
3.7358 |
3.7366 |
3.7389 |
3.7427 |
3.7310 |
0.08% |
| 美元/纽币 |
1.7146 |
1.7150 |
1.7069 |
1.7067 |
1.7148 |
1.7177 |
1.7055 |
0.46% |
| 美元/墨西哥 |
17.0662 |
17.0710 |
17.0578 |
17.0559 |
17.0686 |
17.0740 |
17.0459 |
0.06% |
| 美元/日元 |
159.3830 |
159.3915 |
159.4260 |
159.4365 |
159.3873 |
159.4905 |
159.1795 |
-0.02% |
| 美元/印度 |
95.4020 |
95.4136 |
95.3436 |
95.3435 |
95.4078 |
95.4371 |
95.3094 |
0.07% |
| 美元/匈牙利 |
316.0275 |
316.3150 |
316.2400 |
316.1450 |
316.1713 |
316.6805 |
315.5585 |
-0.02% |
| 美元/港币 |
7.8456 |
7.8459 |
7.8473 |
7.8472 |
7.8457 |
7.8475 |
7.8454 |
-0.02% |
| 美元/英镑 |
0.7416 |
0.7417 |
0.7410 |
0.7410 |
0.7416 |
0.7421 |
0.7407 |
0.08% |
| 美元/欧元 |
0.8682 |
0.8682 |
0.8677 |
0.8676 |
0.8682 |
0.8687 |
0.8671 |
0.06% |
| 美元/丹麦 |
6.4897 |
6.4906 |
6.4867 |
6.4863 |
6.4902 |
6.4940 |
6.4830 |
0.05% |
| 美元/捷克 |
21.0259 |
21.0373 |
21.0338 |
21.0283 |
21.0316 |
21.0558 |
21.0000 |
-0.01% |
| 美元/瑞士法郎 |
0.8138 |
0.8139 |
0.8136 |
0.8135 |
0.8138 |
0.8146 |
0.8124 |
0.02% |
| 美元/加拿大元 |
1.3953 |
1.3955 |
1.3939 |
1.3943 |
1.3954 |
1.3959 |
1.3937 |
0.11% |
| 美元/澳元 |
1.4185 |
1.4188 |
1.4158 |
1.4159 |
1.4186 |
1.4197 |
1.4150 |
0.20% |
| 土耳其/美元 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
0.00% |
| 泰铢/美元 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
0.00% |
| 星币/美元 |
0.7806 |
0.7809 |
0.7809 |
0.7809 |
0.7808 |
0.7817 |
0.7804 |
-0.01% |
| 瑞典/美元 |
0.1043 |
0.1044 |
0.1044 |
0.1044 |
0.1044 |
0.1045 |
0.1042 |
0.00% |
| 沙特里亚尔/美元 |
0.2583 |
0.2744 |
0.2658 |
0.2658 |
0.2663 |
0.2663 |
0.2658 |
0.19% |
| 波兰/美元 |
0.2673 |
0.2676 |
0.2677 |
0.2677 |
0.2675 |
0.2679 |
0.2672 |
-0.07% |
| 纽币/美元 |
0.5830 |
0.5833 |
0.5859 |
0.5860 |
0.5832 |
0.5863 |
0.5822 |
-0.46% |
| 挪威/美元 |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
0.1054 |
0.1052 |
0.00% |
| 墨西哥/美元 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
0.0587 |
0.0586 |
0.00% |
| 日元/美元 |
0.6274 |
0.6274 |
0.6272 |
0.6272 |
0.6274 |
0.6282 |
0.6270 |
0.03% |
| 印度/美元 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.00% |
| 匈牙利/美元 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
0.00% |
| 港币/美元 |
0.1275 |
0.1275 |
0.1274 |
0.1274 |
0.1275 |
0.1275 |
0.1274 |
0.08% |
| 英镑/美元 |
1.3483 |
1.3483 |
1.3496 |
1.3495 |
1.3483 |
1.3501 |
1.3474 |
-0.10% |
| 欧元/美元 |
1.1517 |
1.1519 |
1.1525 |
1.1526 |
1.1518 |
1.1534 |
1.1512 |
-0.06% |
| 丹麦/美元 |
0.1541 |
0.1541 |
0.1542 |
0.1543 |
0.1541 |
0.1543 |
0.1540 |
-0.06% |
| 捷克/美元 |
0.0475 |
0.0476 |
0.0475 |
0.0476 |
0.0475 |
0.0476 |
0.0475 |
0.00% |
| 瑞士法郎/美元 |
1.2286 |
1.2289 |
1.2291 |
1.2306 |
1.2288 |
1.2310 |
1.2275 |
-0.02% |
| 加拿大元/美元 |
0.7166 |
0.7167 |
0.7174 |
0.7172 |
0.7166 |
0.7175 |
0.7164 |
-0.11% |
| 澳元/美元 |
0.7049 |
0.7051 |
0.7063 |
0.7064 |
0.7050 |
0.7067 |
0.7044 |
-0.18% |
| 南非兰特/日元 |
9.8567 |
9.8601 |
9.8715 |
9.8712 |
9.8584 |
9.8925 |
9.8539 |
-0.13% |
| 土耳其/日元 |
3.3363 |
3.3365 |
3.3377 |
3.3378 |
3.3364 |
3.3390 |
3.3244 |
-0.04% |
| 土耳其/欧元 |
0.0181 |
0.0181 |
0.0182 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
-0.55% |
| 纽币/星币 |
0.7461 |
0.7466 |
0.7502 |
0.7504 |
0.7463 |
0.7517 |
0.7461 |
-0.52% |
| 纽币/日元 |
92.8890 |
92.8985 |
93.3800 |
93.4283 |
92.8938 |
93.4775 |
92.8308 |
-0.52% |
| 纽币/港币 |
4.5709 |
4.5731 |
4.5972 |
4.5982 |
4.5720 |
4.6012 |
4.5718 |
-0.55% |
| 纽币/英镑 |
0.4319 |
0.4322 |
0.4341 |
0.4342 |
0.4321 |
0.4345 |
0.4319 |
-0.46% |
| 纽币/欧元 |
0.5057 |
0.5060 |
0.5083 |
0.5084 |
0.5059 |
0.5088 |
0.5057 |
-0.47% |
| 纽币/瑞士法郎 |
0.4744 |
0.4746 |
0.4765 |
0.4770 |
0.4745 |
0.4770 |
0.4743 |
-0.42% |
| 纽币/加拿大元 |
0.8128 |
0.8132 |
0.8166 |
0.8168 |
0.8130 |
0.8173 |
0.8126 |
-0.44% |
| 纽币/澳元 |
0.8266 |
0.8268 |
0.8294 |
0.8298 |
0.8267 |
0.8303 |
0.8267 |
-0.33% |
| 澳元/星币 |
0.9026 |
0.9028 |
0.9045 |
0.9044 |
0.9027 |
0.9047 |
0.9019 |
-0.20% |
| 澳元/日元 |
112.3470 |
112.3595 |
112.5965 |
112.5917 |
112.3533 |
112.6263 |
112.2173 |
-0.22% |
| 澳元/港币 |
5.5301 |
5.5307 |
5.5424 |
5.5423 |
5.5304 |
5.5448 |
5.5281 |
-0.22% |
| 澳元/欧元 |
0.6119 |
0.6121 |
0.6128 |
0.6128 |
0.6120 |
0.6130 |
0.6113 |
-0.13% |
| 澳元/瑞士法郎 |
0.5738 |
0.5739 |
0.5748 |
0.5744 |
0.5739 |
0.5748 |
0.5733 |
-0.16% |
| 澳元/加拿大元 |
0.9833 |
0.9834 |
0.9845 |
0.9848 |
0.9834 |
0.9851 |
0.9825 |
-0.11% |
| 南非兰特/英镑 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
0.0460 |
0.0458 |
0.00% |
| 南非兰特/欧元 |
0.0537 |
0.0537 |
0.0537 |
0.0538 |
0.0537 |
0.0538 |
0.0536 |
0.00% |
| 南非兰特/瑞士法郎 |
0.0503 |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
0.0505 |
0.0503 |
0.00% |
| 星币/港币 |
6.1255 |
6.1275 |
6.1275 |
6.1274 |
6.1265 |
6.1339 |
6.1257 |
-0.02% |
| 星币/英镑 |
0.5789 |
0.5790 |
0.5786 |
0.5787 |
0.5790 |
0.5794 |
0.5784 |
0.07% |
| 星币/欧元 |
0.6779 |
0.6780 |
0.6775 |
0.6775 |
0.6779 |
0.6783 |
0.6764 |
0.06% |
| 星币/瑞士法郎 |
0.6356 |
0.6359 |
0.6353 |
0.6346 |
0.6357 |
0.6361 |
0.6344 |
0.06% |
| 星币/加拿大元 |
1.0891 |
1.0893 |
1.0884 |
1.0884 |
1.0892 |
1.0895 |
1.0883 |
0.07% |
| 瑞典/欧元 |
0.0905 |
0.0905 |
0.0906 |
0.0906 |
0.0905 |
0.0906 |
0.0905 |
-0.11% |
| 波兰/英镑 |
0.1982 |
0.1983 |
0.1984 |
0.1984 |
0.1983 |
0.1984 |
0.1982 |
-0.05% |
| 波兰/欧元 |
0.2321 |
0.2322 |
0.2323 |
0.2322 |
0.2322 |
0.2323 |
0.2321 |
-0.04% |
| 挪威/欧元 |
0.0913 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
0.0912 |
0.00% |
| 日元/土耳其 |
29.9689 |
29.9752 |
29.9606 |
29.9586 |
29.9720 |
30.0116 |
29.9478 |
0.04% |
| 日元/星币 |
0.7534 |
0.8534 |
0.8033 |
0.8033 |
0.8034 |
0.8043 |
0.8025 |
0.01% |
| 日元/港币 |
4.9222 |
4.9224 |
4.9223 |
4.9218 |
4.9223 |
4.9294 |
4.9189 |
0.00% |
| 日元/英镑 |
0.4632 |
0.4672 |
0.4648 |
0.4648 |
0.4652 |
0.4656 |
0.4646 |
0.09% |
| 日元/瑞士法郎 |
0.5107 |
0.5108 |
0.5104 |
0.5100 |
0.5108 |
0.5112 |
0.5094 |
0.08% |
| 匈牙利/欧元 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0.00% |
| 港币/星币 |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
0.1633 |
0.1630 |
0.00% |
| 港币/日元 |
20.3148 |
20.3163 |
20.3162 |
20.3175 |
20.3156 |
20.3244 |
20.2864 |
0.00% |
| 港币/欧元 |
0.1106 |
0.1107 |
0.1106 |
0.1106 |
0.1107 |
0.1107 |
0.1105 |
0.09% |
| 英镑/南非兰特 |
21.8024 |
21.8108 |
21.7954 |
21.7949 |
21.8066 |
21.8592 |
21.7173 |
0.05% |
| 英镑/星币 |
1.7269 |
1.7274 |
1.7284 |
1.7280 |
1.7271 |
1.7289 |
1.7265 |
-0.08% |
| 英镑/波兰 |
5.0428 |
5.0442 |
5.0406 |
5.0413 |
5.0435 |
5.0467 |
5.0390 |
0.06% |
| 英镑/日元 |
214.9625 |
214.9785 |
215.1565 |
215.1450 |
214.9705 |
215.2580 |
214.7870 |
-0.09% |
| 英镑/港币 |
10.5814 |
10.5824 |
10.5903 |
10.5906 |
10.5819 |
10.5935 |
10.5813 |
-0.08% |
| 英镑/欧元 |
1.1707 |
1.1709 |
1.1709 |
1.1706 |
1.1708 |
1.1715 |
1.1704 |
-0.01% |
| 英镑/瑞士法郎 |
1.0979 |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
1.0986 |
1.0965 |
0.00% |
| 英镑/加拿大元 |
1.8812 |
1.8814 |
1.8811 |
1.8813 |
1.8813 |
1.8822 |
1.8800 |
0.01% |
| 欧元/南非兰特 |
18.6206 |
18.6267 |
18.6126 |
18.6135 |
18.6237 |
18.6438 |
18.5535 |
0.06% |
| 欧元/土耳其 |
55.1075 |
55.1166 |
55.0879 |
55.0693 |
55.1121 |
55.2144 |
55.0689 |
0.04% |
| 欧元/星币 |
1.4750 |
1.4752 |
1.4759 |
1.4762 |
1.4751 |
1.4767 |
1.4746 |
-0.05% |
| 欧元/瑞典 |
11.0407 |
11.0499 |
11.0416 |
11.0413 |
11.0453 |
11.0560 |
11.0245 |
0.03% |
| 欧元/波兰 |
4.3065 |
4.3080 |
4.3055 |
4.3067 |
4.3072 |
4.3103 |
4.3035 |
0.04% |
| 欧元/挪威 |
10.9370 |
10.9547 |
10.9427 |
10.9452 |
10.9458 |
10.9670 |
10.9233 |
0.03% |
| 欧元/日元 |
183.5830 |
183.5985 |
183.7383 |
183.7650 |
183.5908 |
183.9463 |
183.4415 |
-0.08% |
| 欧元/匈牙利 |
364.4510 |
364.7410 |
364.4410 |
364.4213 |
364.5960 |
365.0553 |
363.5475 |
0.04% |
| 欧元/港币 |
9.0368 |
9.0378 |
9.0440 |
9.0452 |
9.0373 |
9.0481 |
9.0369 |
-0.07% |
| 欧元/英镑 |
0.8540 |
0.8541 |
0.8541 |
0.8542 |
0.8540 |
0.8545 |
0.8537 |
-0.01% |
| 欧元/丹麦 |
7.4754 |
7.4763 |
7.4759 |
7.4759 |
7.4759 |
7.4785 |
7.4717 |
0.00% |
| 欧元/瑞士法郎 |
0.9377 |
0.9378 |
0.9377 |
0.9375 |
0.9377 |
0.9384 |
0.9362 |
0.00% |
| 欧元/加拿大元 |
1.6066 |
1.6069 |
1.6065 |
1.6068 |
1.6068 |
1.6075 |
1.6058 |
0.02% |
数据更新时间：2026-08-13 15:00:09
微信公众号
证券之星APP
