| 币种 |
买入 |
卖出 |
昨收 |
开盘 |
当前 |
最高价 |
最低价 |
涨跌幅 |
| 南非兰特/欧元 |
0.0537 |
0.0538 |
0.0538 |
0.0537 |
0.0537 |
0.0538 |
0.0537 |
-0.19% |
| 星币/纽币 |
1.3390 |
1.3394 |
1.3418 |
1.3425 |
1.3392 |
1.3442 |
1.3377 |
-0.19% |
| 日元/南非兰特 |
10.2362 |
10.2389 |
10.2649 |
10.2770 |
10.2376 |
10.3048 |
10.2133 |
-0.27% |
| 日元/星币 |
0.7608 |
0.8608 |
0.8133 |
0.8137 |
0.8108 |
0.8155 |
0.8098 |
-0.31% |
| 日元/纽币 |
1.0850 |
1.0862 |
1.0913 |
1.0927 |
1.0856 |
1.0940 |
1.0836 |
-0.52% |
| 日元/港币 |
5.0166 |
5.0167 |
5.0318 |
5.0315 |
5.0167 |
5.0483 |
5.0118 |
-0.30% |
| 日元/英镑 |
0.4705 |
0.4745 |
0.4746 |
0.4744 |
0.4725 |
0.4760 |
0.4722 |
-0.44% |
| 日元/欧元 |
0.5501 |
0.5504 |
0.5520 |
0.5518 |
0.5503 |
0.5536 |
0.5497 |
-0.31% |
| 日元/瑞士法郎 |
0.5170 |
0.5171 |
0.5183 |
0.5182 |
0.5170 |
0.5198 |
0.5162 |
-0.25% |
| 日元/澳元 |
0.8871 |
0.8892 |
0.8913 |
0.8912 |
0.8882 |
0.8941 |
0.8866 |
-0.35% |
| 港币/纽币 |
0.2164 |
0.2164 |
0.2169 |
0.2170 |
0.2164 |
0.2174 |
0.2161 |
-0.23% |
| 欧元/纽币 |
1.9726 |
1.9731 |
1.9768 |
1.9796 |
1.9728 |
1.9810 |
1.9704 |
-0.20% |
| 瑞士法郎/纽币 |
2.0993 |
2.1001 |
2.1054 |
2.1075 |
2.0997 |
2.1111 |
2.0978 |
-0.27% |
| 瑞士法郎/英镑 |
0.9138 |
0.9140 |
0.9156 |
0.9156 |
0.9139 |
0.9164 |
0.9138 |
-0.19% |
| 加拿大元/纽币 |
1.2299 |
1.2304 |
1.2328 |
1.2329 |
1.2301 |
1.2347 |
1.2287 |
-0.22% |
| 加拿大元/英镑 |
0.5354 |
0.5355 |
0.5361 |
0.5359 |
0.5354 |
0.5362 |
0.5352 |
-0.13% |
| 澳元/纽币 |
1.2222 |
1.2224 |
1.2243 |
1.2241 |
1.2223 |
1.2271 |
1.2216 |
-0.16% |
| 星币/英镑 |
0.5827 |
0.5831 |
0.5835 |
0.5831 |
0.5829 |
0.5837 |
0.5827 |
-0.10% |
| 星币/澳元 |
1.0956 |
1.0958 |
1.0959 |
1.0951 |
1.0957 |
1.0967 |
1.0940 |
-0.02% |
| 波兰/英镑 |
0.1986 |
0.1987 |
0.1989 |
0.1989 |
0.1987 |
0.1990 |
0.1986 |
-0.10% |
| 日元/土耳其 |
30.9969 |
30.9988 |
31.0274 |
31.0367 |
30.9978 |
31.1892 |
30.9473 |
-0.10% |
| 港币/澳元 |
0.1770 |
0.1770 |
0.1771 |
0.1771 |
0.1770 |
0.1772 |
0.1768 |
-0.06% |
| 英镑/纽币 |
2.2974 |
2.2978 |
2.2996 |
2.3011 |
2.2976 |
2.3057 |
2.2933 |
-0.09% |
| 欧元/瑞典 |
11.0821 |
11.0846 |
11.0921 |
11.0934 |
11.0833 |
11.1455 |
11.0644 |
-0.08% |
| 欧元/挪威 |
10.7946 |
10.7970 |
10.8010 |
10.8024 |
10.7958 |
10.8182 |
10.7875 |
-0.05% |
| 欧元/英镑 |
0.8586 |
0.8587 |
0.8596 |
0.8596 |
0.8587 |
0.8601 |
0.8586 |
-0.10% |
| 欧元/澳元 |
1.6139 |
1.6141 |
1.6145 |
1.6150 |
1.6140 |
1.6158 |
1.6116 |
-0.03% |
| 瑞士法郎/南非兰特 |
19.7970 |
19.8031 |
19.8037 |
19.8102 |
19.8001 |
19.8924 |
19.7717 |
-0.02% |
| 瑞士法郎/星币 |
1.5676 |
1.5681 |
1.5690 |
1.5705 |
1.5678 |
1.5724 |
1.5676 |
-0.08% |
| 瑞士法郎/港币 |
9.7031 |
9.7034 |
9.7082 |
9.7078 |
9.7032 |
9.7206 |
9.6978 |
-0.05% |
| 瑞士法郎/欧元 |
1.0642 |
1.0644 |
1.0651 |
1.0651 |
1.0643 |
1.0666 |
1.0641 |
-0.08% |
| 瑞士法郎/加拿大元 |
1.7067 |
1.7071 |
1.7078 |
1.7079 |
1.7069 |
1.7101 |
1.7062 |
-0.05% |
| 瑞士法郎/澳元 |
1.7176 |
1.7180 |
1.7196 |
1.7198 |
1.7178 |
1.7241 |
1.7155 |
-0.10% |
| 加拿大元/星币 |
0.9184 |
0.9187 |
0.9187 |
0.9193 |
0.9185 |
0.9207 |
0.9176 |
-0.02% |
| 加拿大元/欧元 |
0.6235 |
0.6236 |
0.6237 |
0.6234 |
0.6236 |
0.6239 |
0.6231 |
-0.02% |
| 加拿大元/澳元 |
1.0063 |
1.0064 |
1.0069 |
1.0068 |
1.0063 |
1.0073 |
1.0052 |
-0.06% |
| 澳元/英镑 |
0.5320 |
0.5321 |
0.5324 |
0.5324 |
0.5320 |
0.5331 |
0.5319 |
-0.08% |
| 南非兰特/英镑 |
0.0461 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
0.0463 |
0.0461 |
0.00% |
| 南非兰特/瑞士法郎 |
0.0505 |
0.0505 |
0.0505 |
0.0504 |
0.0505 |
0.0506 |
0.0504 |
0.00% |
| 星币/欧元 |
0.6787 |
0.6789 |
0.6789 |
0.6782 |
0.6788 |
0.6791 |
0.6778 |
-0.01% |
| 波兰/欧元 |
0.2313 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
0.2316 |
0.2312 |
0.00% |
| 挪威/欧元 |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
0.0927 |
0.0925 |
0.00% |
| 匈牙利/欧元 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00% |
| 港币/星币 |
0.1615 |
0.1617 |
0.1616 |
0.1617 |
0.1616 |
0.1618 |
0.1615 |
0.00% |
| 港币/欧元 |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
0.1096 |
0.00% |
| 港币/加拿大元 |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
0.1760 |
0.1758 |
0.00% |
| 欧元/星币 |
1.4729 |
1.4733 |
1.4733 |
1.4747 |
1.4731 |
1.4765 |
1.4723 |
-0.01% |
| 欧元/波兰 |
4.3216 |
4.3226 |
4.3210 |
4.3219 |
4.3221 |
4.3252 |
4.3172 |
0.03% |
| 欧元/港币 |
9.1168 |
9.1176 |
9.1146 |
9.1164 |
9.1172 |
9.1209 |
9.1121 |
0.03% |
| 欧元/丹麦 |
7.4746 |
7.4754 |
7.4742 |
7.4740 |
7.4750 |
7.4782 |
7.4647 |
0.01% |
| 欧元/捷克 |
24.1678 |
24.1771 |
24.1706 |
24.1722 |
24.1724 |
24.1907 |
24.1588 |
0.01% |
| 欧元/加拿大元 |
1.6037 |
1.6038 |
1.6034 |
1.6038 |
1.6037 |
1.6047 |
1.6028 |
0.02% |
| 丹麦/欧元 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.00% |
| 捷克/欧元 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
0.00% |
| 加拿大元/港币 |
5.6847 |
5.6852 |
5.6843 |
5.6845 |
5.6850 |
5.6877 |
5.6808 |
0.01% |
| 澳元/星币 |
0.9127 |
0.9128 |
0.9126 |
0.9132 |
0.9127 |
0.9147 |
0.9107 |
0.01% |
| 南非兰特/日元 |
9.7656 |
9.7693 |
9.7416 |
9.7382 |
9.7674 |
9.7899 |
9.7102 |
0.26% |
| 土耳其/日元 |
3.2251 |
3.2260 |
3.2231 |
3.2174 |
3.2255 |
3.2296 |
3.2063 |
0.07% |
| 土耳其/欧元 |
0.0178 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
0.0178 |
0.0177 |
0.56% |
| 星币/日元 |
123.3376 |
123.3692 |
122.9534 |
122.9191 |
123.3534 |
123.4929 |
122.6309 |
0.33% |
| 星币/港币 |
6.1878 |
6.1899 |
6.1862 |
6.1829 |
6.1888 |
6.1920 |
6.1806 |
0.04% |
| 星币/瑞士法郎 |
0.6377 |
0.6380 |
0.6373 |
0.6367 |
0.6378 |
0.6379 |
0.6359 |
0.08% |
| 星币/加拿大元 |
1.0886 |
1.0888 |
1.0882 |
1.0875 |
1.0887 |
1.0891 |
1.0873 |
0.05% |
| 瑞典/欧元 |
0.0902 |
0.0902 |
0.0901 |
0.0900 |
0.0902 |
0.0903 |
0.0898 |
0.11% |
| 纽币/星币 |
0.7465 |
0.7470 |
0.7452 |
0.7452 |
0.7467 |
0.7476 |
0.7445 |
0.20% |
| 纽币/日元 |
92.0995 |
92.1165 |
91.6310 |
91.6250 |
92.1080 |
92.2855 |
91.3988 |
0.52% |
| 纽币/港币 |
4.6206 |
4.6228 |
4.6106 |
4.6077 |
4.6217 |
4.6280 |
4.6010 |
0.24% |
| 纽币/英镑 |
0.4351 |
0.4354 |
0.4348 |
0.4345 |
0.4353 |
0.4361 |
0.4337 |
0.11% |
| 纽币/欧元 |
0.5068 |
0.5070 |
0.5058 |
0.5055 |
0.5069 |
0.5075 |
0.5046 |
0.22% |
| 纽币/瑞士法郎 |
0.4762 |
0.4763 |
0.4750 |
0.4748 |
0.4763 |
0.4767 |
0.4728 |
0.27% |
| 纽币/加拿大元 |
0.8127 |
0.8131 |
0.8112 |
0.8112 |
0.8129 |
0.8139 |
0.8098 |
0.21% |
| 纽币/澳元 |
0.8180 |
0.8182 |
0.8168 |
0.8163 |
0.8181 |
0.8186 |
0.8149 |
0.16% |
| 港币/日元 |
19.9301 |
19.9317 |
19.8735 |
19.8731 |
19.9309 |
19.9533 |
19.8083 |
0.29% |
| 港币/瑞士法郎 |
0.1030 |
0.1031 |
0.1030 |
0.1030 |
0.1031 |
0.1031 |
0.1029 |
0.10% |
| 英镑/南非兰特 |
21.6641 |
21.6717 |
21.6304 |
21.6464 |
21.6679 |
21.6692 |
21.6167 |
0.17% |
| 英镑/星币 |
1.7154 |
1.7159 |
1.7139 |
1.7142 |
1.7156 |
1.7177 |
1.7123 |
0.10% |
| 英镑/日元 |
211.6100 |
211.6390 |
210.7205 |
210.7950 |
211.6245 |
211.7800 |
210.1180 |
0.43% |
| 英镑/港币 |
10.6177 |
10.6188 |
10.6027 |
10.6062 |
10.6182 |
10.6194 |
10.6018 |
0.15% |
| 英镑/欧元 |
1.1646 |
1.1647 |
1.1633 |
1.1634 |
1.1646 |
1.1648 |
1.1628 |
0.11% |
| 英镑/瑞士法郎 |
1.0940 |
1.0944 |
1.0922 |
1.0922 |
1.0942 |
1.0943 |
1.0907 |
0.18% |
| 英镑/加拿大元 |
1.8677 |
1.8678 |
1.8653 |
1.8660 |
1.8677 |
1.8682 |
1.8647 |
0.13% |
| 英镑/澳元 |
1.8796 |
1.8799 |
1.8783 |
1.8786 |
1.8797 |
1.8799 |
1.8758 |
0.07% |
| 欧元/南非兰特 |
18.6012 |
18.6073 |
18.5949 |
18.5986 |
18.6043 |
18.6379 |
18.5732 |
0.05% |
| 欧元/土耳其 |
56.3238 |
56.3327 |
56.2914 |
56.3261 |
56.3282 |
56.3525 |
56.2976 |
0.07% |
| 欧元/日元 |
181.6950 |
181.7145 |
181.1425 |
181.1750 |
181.7048 |
181.9463 |
180.6225 |
0.31% |
| 欧元/匈牙利 |
362.9445 |
363.3190 |
361.9125 |
361.9115 |
363.1318 |
363.1455 |
361.1050 |
0.34% |
| 欧元/瑞士法郎 |
0.9396 |
0.9396 |
0.9389 |
0.9389 |
0.9396 |
0.9399 |
0.9380 |
0.07% |
| 瑞士法郎/日元 |
193.3626 |
193.4030 |
192.9274 |
192.9626 |
193.3828 |
193.7100 |
192.3698 |
0.24% |
| 加拿大元/日元 |
113.3045 |
113.3140 |
112.9660 |
112.9582 |
113.3093 |
113.4550 |
112.6150 |
0.30% |
| 加拿大元/瑞士法郎 |
0.5858 |
0.5861 |
0.5856 |
0.5854 |
0.5860 |
0.5862 |
0.5848 |
0.07% |
| 澳元/日元 |
112.5810 |
112.5905 |
112.1885 |
112.1818 |
112.5858 |
112.7955 |
111.8390 |
0.35% |
| 澳元/港币 |
5.6487 |
5.6491 |
5.6450 |
5.6456 |
5.6489 |
5.6565 |
5.6419 |
0.07% |
| 澳元/欧元 |
0.6195 |
0.6196 |
0.6194 |
0.6194 |
0.6196 |
0.6205 |
0.6189 |
0.03% |
| 澳元/瑞士法郎 |
0.5821 |
0.5822 |
0.5815 |
0.5815 |
0.5822 |
0.5830 |
0.5808 |
0.12% |
| 澳元/加拿大元 |
0.9936 |
0.9937 |
0.9931 |
0.9933 |
0.9937 |
0.9948 |
0.9926 |
0.06% |
| 土耳其/美元 |
0.0206 |
0.0206 |
0.0207 |
0.0207 |
0.0206 |
0.0207 |
0.0206 |
-0.48% |
| 日元/美元 |
0.6399 |
0.6399 |
0.6418 |
0.6417 |
0.6399 |
0.6437 |
0.6391 |
-0.30% |
| 南非兰特/美元 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
0.0626 |
0.0624 |
0.00% |
| 美元/星币 |
1.2668 |
1.2669 |
1.2672 |
1.2681 |
1.2669 |
1.2692 |
1.2655 |
-0.02% |
| 美元/瑞典 |
9.5312 |
9.5330 |
9.5419 |
9.5465 |
9.5321 |
9.5799 |
9.5209 |
-0.10% |
数据更新时间：2026-09-04 15:00:28
微信公众号
证券之星APP
