| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 日经225 | 01-14 09:20:10 | 54327.82 | 778.66 | 1.45% | 53827.24 | 54396.97 | 53792.68 | 53549.16 |
| 越南胡志明 | 01-14 09:20:10 | 1902.93 | 25.60 | 1.36% | 1877.33 | 1910.69 | 1871.79 | 1877.33 |
| OMX哥本哈根20 | 01-14 09:20:12 | 1751.79 | 17.15 | 0.99% | 1757.00 | 1763.84 | 1746.10 | 1734.64 |
| 恒生指数 | 01-14 08:55:01 | 26848.47 | 239.99 | 0.90% | 26958.52 | 27143.66 | 26729.54 | 26608.48 |
| 路透CRB商品指数 | 01-14 09:20:16 | 306.64 | 2.60 | 0.86% | 304.04 | 306.64 | 304.04 | 304.04 |
| 挪威OSEBX | 01-14 09:20:12 | 1717.28 | 13.63 | 0.80% | 1703.69 | 1722.61 | 1703.66 | 1703.65 |
| 红筹指数 | 01-14 08:55:01 | 4146.17 | 32.21 | 0.78% | 4121.84 | 4174.73 | 4121.84 | 4113.96 |
| 葡萄牙PSI20 | 01-14 09:20:12 | 8559.09 | 65.01 | 0.77% | 8524.86 | 8559.09 | 8457.99 | 8494.08 |
| 印尼雅加达综合 | 01-14 09:20:10 | 8948.30 | 63.58 | 0.72% | 8936.85 | 8955.91 | 8841.02 | 8884.72 |
| 国企指数 | 01-14 08:55:01 | 9285.41 | 65.33 | 0.71% | 9335.53 | 9389.77 | 9238.39 | 9220.08 |
| 比利时BFX | 01-14 09:20:12 | 5250.09 | 36.15 | 0.69% | 5232.04 | 5259.77 | 5224.89 | 5213.94 |
| 台湾加权 | 01-14 09:20:10 | 30846.70 | 139.48 | 0.45% | 30742.53 | 30888.60 | 30742.53 | 30707.22 |
| 韩国KOSPI200 | 01-14 09:20:10 | 683.80 | 3.09 | 0.45% | 679.26 | 685.16 | 678.29 | 680.71 |
| 新西兰50 | 01-14 09:20:15 | 13713.09 | 57.04 | 0.42% | 13661.56 | 13719.39 | 13551.87 | 13656.05 |
| 荷兰AEX | 01-14 09:20:12 | 997.17 | 3.63 | 0.37% | 995.65 | 999.45 | 993.97 | 993.54 |
| 韩国KOSPI | 01-14 09:20:10 | 4709.12 | 16.48 | 0.35% | 4685.11 | 4715.75 | 4677.16 | 4692.64 |
| 富时AIM全股 | 01-14 09:20:12 | 799.05 | 2.19 | 0.27% | 794.71 | 799.92 | 794.71 | 796.86 |
| 欧洲斯托克50 | 01-14 09:20:12 | 6029.83 | 13.53 | 0.22% | 6022.16 | 6041.72 | 6007.72 | 6016.30 |
| 芬兰赫尔辛基 | 01-14 09:20:12 | 12549.98 | 18.77 | 0.15% | 12587.92 | 12590.13 | 12506.12 | 12531.21 |
| 布拉格指数 | 01-14 09:20:12 | 2743.44 | 2.34 | 0.09% | 2743.27 | 2760.19 | 2743.16 | 2741.10 |
| 西班牙IBEX35 | 01-14 09:20:12 | 17687.10 | 13.30 | 0.08% | 17717.30 | 17773.60 | 17614.70 | 17673.80 |
| 德国DAX30 | 01-14 09:20:12 | 25420.66 | 15.32 | 0.06% | 25408.37 | 25507.79 | 25338.30 | 25405.34 |
| 美元指数 | 01-14 09:20:16 | 99.24 | 0.06 | 0.06% | 99.17 | 99.25 | 99.14 | 99.18 |
| 斯里兰卡科伦坡 | 01-14 09:20:10 | 23607.80 | -0.71 | 0.00% | 23608.51 | 23680.83 | 23525.44 | 23608.51 |
| 瑞典OMXSPI | 01-14 09:20:12 | 2983.90 | -0.31 | -0.01% | 2988.27 | 2989.96 | 2966.30 | 2984.21 |
| 加拿大S&P/TSX | 01-14 09:20:13 | 32870.36 | -4.34 | -0.01% | 32953.24 | 32978.58 | 32845.40 | 32874.70 |
| 澳大利亚标普200 | 01-14 09:20:15 | 8806.50 | -2.00 | -0.02% | 8836.60 | 8838.30 | 8799.80 | 8808.50 |
| 英国富时100 | 01-14 09:20:12 | 10137.35 | -3.35 | -0.03% | 10140.70 | 10152.48 | 10097.14 | 10140.70 |
| 澳大利亚普通股 | 01-14 09:20:15 | 9135.30 | -3.20 | -0.04% | 9165.40 | 9167.70 | 9129.30 | 9138.50 |
| 富时马来西亚KLCI | 01-14 09:20:10 | 1706.85 | -1.35 | -0.08% | 1705.88 | 1707.75 | 1704.03 | 1708.20 |
| 纳斯达克 | 01-14 09:20:13 | 23709.87 | -24.03 | -0.10% | 23735.12 | 23813.30 | 23607.59 | 23733.90 |
| 法国CAC40 | 01-14 09:20:12 | 8347.20 | -11.56 | -0.14% | 8346.81 | 8352.80 | 8308.67 | 8358.76 |
| 菲律宾马尼拉 | 01-14 09:20:10 | 6408.76 | -11.20 | -0.17% | 6424.50 | 6436.94 | 6392.88 | 6419.96 |
| 标普500 | 01-14 09:20:13 | 6963.74 | -13.53 | -0.19% | 6977.41 | 6985.83 | 6938.77 | 6977.27 |
| 波兰WIG | 01-14 09:20:12 | 121794.50 | -232.73 | -0.19% | 122434.90 | 122437.30 | 121093.30 | 122027.20 |
| 希腊雅典ASE | 01-14 09:20:12 | 2206.30 | -4.55 | -0.21% | 2212.12 | 2217.45 | 2201.70 | 2210.85 |
| 俄罗斯RTS | 01-14 09:20:12 | 1077.44 | -2.84 | -0.26% | 1080.04 | 1081.61 | 1074.29 | 1080.28 |
| 印度孟买SENSEX | 01-14 09:20:10 | 83627.69 | -250.48 | -0.30% | 84196.27 | 84196.27 | 83269.25 | 83878.17 |
| 富时新加坡海峡时报 | 01-14 09:20:10 | 4789.67 | -17.46 | -0.36% | 4800.99 | 4804.46 | 4789.67 | 4807.13 |
| 富时意大利MIB | 01-14 09:20:12 | 45525.10 | -207.10 | -0.45% | 45759.93 | 45782.00 | 45479.93 | 45732.20 |
| 瑞士SMI | 01-14 09:20:12 | 13364.73 | -62.25 | -0.46% | 13402.87 | 13415.87 | 13312.98 | 13426.98 |
| 英国富时250 | 01-14 09:20:12 | 22931.97 | -104.89 | -0.46% | 23036.85 | 23071.82 | 22888.04 | 23036.86 |
| 奥地利ATX | 01-14 09:20:12 | 5410.30 | -30.04 | -0.55% | 5440.68 | 5449.93 | 5394.85 | 5440.34 |
| 泰国SET | 01-14 09:20:10 | 1235.30 | -6.90 | -0.56% | 1248.81 | 1251.04 | 1232.40 | 1242.20 |
| 沪深300 | 01-14 08:45:02 | 4761.03 | -28.89 | -0.60% | 4798.05 | 4836.95 | 4745.52 | 4789.92 |
| 墨西哥BOLSA | 01-14 09:20:13 | 66337.42 | -408.19 | -0.61% | 66839.73 | 66913.68 | 66214.12 | 66745.61 |
| 上证指数 | 01-14 08:45:02 | 4138.76 | -26.53 | -0.64% | 4169.70 | 4179.70 | 4126.23 | 4165.29 |
| 巴基斯坦卡拉奇 | 01-14 09:20:10 | 182536.50 | -1168.67 | -0.64% | 182869.90 | 183201.80 | 180634.60 | 183705.20 |
| 巴西BOVESPA | 01-14 09:20:13 | 161973.00 | -1177.30 | -0.72% | 163146.30 | 163146.30 | 161765.10 | 163150.30 |
| 爱尔兰综合 | 01-14 09:20:12 | 12972.66 | -100.66 | -0.77% | 13076.69 | 13107.88 | 12945.40 | 13073.32 |
| 道琼斯 | 01-14 09:20:13 | 49191.99 | -398.21 | -0.80% | 49616.95 | 49616.95 | 49056.31 | 49590.20 |
| 中小100 | 01-14 08:45:02 | 8730.75 | -80.29 | -0.91% | 8860.23 | 8902.07 | 8690.73 | 8811.04 |
| 冰岛ICEX | 01-14 09:20:12 | 2194.69 | -24.66 | -1.11% | 2219.35 | 2224.54 | 2189.96 | 2219.35 |
| 深证成指 | 01-14 08:45:02 | 14169.40 | -197.51 | -1.37% | 14397.68 | 14458.88 | 14113.17 | 14366.91 |
| 创业板指 | 01-14 08:45:02 | 3321.89 | -66.45 | -1.96% | 3390.69 | 3416.84 | 3307.63 | 3388.34 |
| 波罗的海BDI指数 | 01-14 09:20:16 | 1608.00 | -51.00 | -3.07% | 1608.00 | 1608.00 | 1608.00 | 1659.00 |
美元/澳元 1.4965 1.4969 -0.01%
美元/英镑 0.7450 0.7450 -0.01%
英镑/欧元 1.1533 1.1534 0.05%
美元/日元 159.4130 159.4260 0.16%
美元/星币 1.2895 1.2897 0.09%
美元/印度 90.3479 90.3484 0.08%
美元/瑞士法郎 0.8013 0.8017 0.05%
美元/加拿大元 1.3894 1.3895 0.04%
美元/欧元 0.8592 0.8593 0.03%
美元/泰铢 31.5100 31.5300 0.03%
美元/港币 7.8022 7.8025 0.02%
微信公众号
证券之星APP