首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收
创业板指01-14 11:20:063398.3776.482.30%3333.173403.953333.173321.89
深证成指01-14 11:20:0614451.29281.891.99%14194.1114457.5814194.1114169.40
中小10001-14 11:20:068876.17145.421.67%8730.328877.838730.328730.75
日经22501-14 11:20:0654413.92864.761.61%53827.2454447.1053792.6853549.16
上证指数01-14 11:20:064190.0151.251.24%4138.654190.014138.654138.76
沪深30001-14 11:20:064816.1855.151.16%4767.704816.184767.704761.03
OMX哥本哈根2001-14 11:20:081751.7917.150.99%1757.001763.841746.101734.64
路透CRB商品指数01-14 11:20:12306.642.600.86%304.04306.64304.04304.04
台湾加权01-14 11:20:0630960.96253.740.83%30742.5330994.8130742.5330707.22
恒生指数01-14 11:20:0627070.95222.480.83%26971.9727070.9926852.5726848.47
国企指数01-14 11:20:069360.2674.850.81%9328.059360.269272.249285.41
挪威OSEBX01-14 11:20:081717.2813.630.80%1703.691722.611703.661703.65
葡萄牙PSI2001-14 11:20:088559.0965.010.77%8524.868559.098457.998494.08
比利时BFX01-14 11:20:085250.0936.150.69%5232.045259.775224.895213.94
印尼雅加达综合01-14 11:20:069007.4859.180.66%9019.619021.838980.898948.30
新西兰5001-14 11:20:1013709.8353.780.39%13661.5613723.2013551.8713656.05
泰国SET01-14 11:20:061240.094.790.39%1240.731241.901236.911235.30
荷兰AEX01-14 11:20:08997.173.630.37%995.65999.45993.97993.54
富时AIM全股01-14 11:20:08799.052.190.27%794.71799.92794.71796.86
欧洲斯托克5001-14 11:20:086029.8313.530.22%6022.166041.726007.726016.30
芬兰赫尔辛基01-14 11:20:0812549.9818.770.15%12587.9212590.1312506.1212531.21
红筹指数01-14 11:20:064151.835.660.14%4156.464163.554134.934146.17
韩国KOSPI20001-14 11:20:06681.380.670.10%679.26685.16677.64680.71
布拉格指数01-14 11:20:082743.442.340.09%2743.272760.192743.162741.10
西班牙IBEX3501-14 11:20:0817687.1013.300.08%17717.3017773.6017614.7017673.80
韩国KOSPI01-14 11:20:064696.083.440.07%4685.114715.754669.324692.64
德国DAX3001-14 11:20:0825420.6615.320.06%25408.3725507.7925338.3025405.34
富时马来西亚KLCI01-14 11:20:061709.130.930.05%1705.881711.661704.031708.20
斯里兰卡科伦坡01-14 11:20:0623607.80-0.710.00%23608.5123680.8323525.4423608.51
瑞典OMXSPI01-14 11:20:082983.90-0.31-0.01%2988.272989.962966.302984.21
加拿大S&P/TSX01-14 11:20:0932870.36-4.34-0.01%32953.2432978.5832845.4032874.70
美元指数01-14 11:20:1299.15-0.03-0.03%99.1799.2599.1499.18
英国富时10001-14 11:20:0810137.35-3.35-0.03%10140.7010152.4810097.1410140.70
纳斯达克01-14 11:20:0923709.87-24.03-0.10%23735.1223813.3023607.5923733.90
富时新加坡海峡时报01-14 11:20:064801.00-6.13-0.13%4800.994805.224786.424807.13
澳大利亚普通股01-14 11:20:109126.40-12.10-0.13%9165.409167.709112.009138.50
法国CAC4001-14 11:20:088347.20-11.56-0.14%8346.818352.808308.678358.76
澳大利亚标普20001-14 11:20:108796.60-11.90-0.14%8836.608838.308780.508808.50
标普50001-14 11:20:096963.74-13.53-0.19%6977.416985.836938.776977.27
波兰WIG01-14 11:20:08121794.50-232.73-0.19%122434.90122437.30121093.30122027.20
菲律宾马尼拉01-14 11:20:066395.68-13.08-0.20%6398.226420.126389.186408.76
希腊雅典ASE01-14 11:20:082206.30-4.55-0.21%2212.122217.452201.702210.85
俄罗斯RTS01-14 11:20:081077.44-2.84-0.26%1080.041081.611074.291080.28
越南胡志明01-14 11:20:061897.78-5.15-0.27%1902.931913.961890.551902.93
印度孟买SENSEX01-14 11:20:0683627.69-250.48-0.30%84196.2784196.2783269.2583878.17
富时意大利MIB01-14 11:20:0845525.10-207.10-0.45%45759.9345782.0045479.9345732.20
瑞士SMI01-14 11:20:0813364.73-62.25-0.46%13402.8713415.8713312.9813426.98
英国富时25001-14 11:20:0822931.97-104.89-0.46%23036.8523071.8222888.0423036.86
奥地利ATX01-14 11:20:085410.30-30.04-0.55%5440.685449.935394.855440.34
墨西哥BOLSA01-14 11:20:0966337.42-408.19-0.61%66839.7366913.6866214.1266745.61
巴基斯坦卡拉奇01-14 11:20:06182536.50-1168.67-0.64%182869.90183201.80180634.60183705.20
巴西BOVESPA01-14 11:20:09161973.00-1177.30-0.72%163146.30163146.30161765.10163150.30
爱尔兰综合01-14 11:20:0812972.66-100.66-0.77%13076.6913107.8812945.4013073.32
道琼斯01-14 11:20:0949191.99-398.21-0.80%49616.9549616.9549056.3149590.20
冰岛ICEX01-14 11:20:082194.69-24.66-1.11%2219.352224.542189.962219.35
波罗的海BDI指数01-14 11:20:121608.00-51.00-3.07%1608.001608.001608.001659.00
美元指数 99.15-0.03
  • 名称 折算价 现汇卖出价
  • 英镑 938.5 941.33
  • 港币 89.88 89.64
  • 美元 701.2 699.49
  • 瑞士法郎 872.81 874.13
  • 瑞典克朗 75.8 75.97
  • 丹麦克朗 108.91 109.19
  • 日元 4.3958 4.4011
  • 加拿大元 503.28 504.7
  • 欧元 814.23 815.64
  • 新加坡元 542.61 543.81
  • 俄罗斯卢布 8.86 8.96
  • 泰国铢 22.16 22.22
  • 澳大利亚元 467.12 469.27
  • 韩国元 0.4733 0.4755
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-