| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 创业板指 | 01-14 11:20:06 | 3398.37 | 76.48 | 2.30% | 3333.17 | 3403.95 | 3333.17 | 3321.89 |
| 深证成指 | 01-14 11:20:06 | 14451.29 | 281.89 | 1.99% | 14194.11 | 14457.58 | 14194.11 | 14169.40 |
| 中小100 | 01-14 11:20:06 | 8876.17 | 145.42 | 1.67% | 8730.32 | 8877.83 | 8730.32 | 8730.75 |
| 日经225 | 01-14 11:20:06 | 54413.92 | 864.76 | 1.61% | 53827.24 | 54447.10 | 53792.68 | 53549.16 |
| 上证指数 | 01-14 11:20:06 | 4190.01 | 51.25 | 1.24% | 4138.65 | 4190.01 | 4138.65 | 4138.76 |
| 沪深300 | 01-14 11:20:06 | 4816.18 | 55.15 | 1.16% | 4767.70 | 4816.18 | 4767.70 | 4761.03 |
| OMX哥本哈根20 | 01-14 11:20:08 | 1751.79 | 17.15 | 0.99% | 1757.00 | 1763.84 | 1746.10 | 1734.64 |
| 路透CRB商品指数 | 01-14 11:20:12 | 306.64 | 2.60 | 0.86% | 304.04 | 306.64 | 304.04 | 304.04 |
| 台湾加权 | 01-14 11:20:06 | 30960.96 | 253.74 | 0.83% | 30742.53 | 30994.81 | 30742.53 | 30707.22 |
| 恒生指数 | 01-14 11:20:06 | 27070.95 | 222.48 | 0.83% | 26971.97 | 27070.99 | 26852.57 | 26848.47 |
| 国企指数 | 01-14 11:20:06 | 9360.26 | 74.85 | 0.81% | 9328.05 | 9360.26 | 9272.24 | 9285.41 |
| 挪威OSEBX | 01-14 11:20:08 | 1717.28 | 13.63 | 0.80% | 1703.69 | 1722.61 | 1703.66 | 1703.65 |
| 葡萄牙PSI20 | 01-14 11:20:08 | 8559.09 | 65.01 | 0.77% | 8524.86 | 8559.09 | 8457.99 | 8494.08 |
| 比利时BFX | 01-14 11:20:08 | 5250.09 | 36.15 | 0.69% | 5232.04 | 5259.77 | 5224.89 | 5213.94 |
| 印尼雅加达综合 | 01-14 11:20:06 | 9007.48 | 59.18 | 0.66% | 9019.61 | 9021.83 | 8980.89 | 8948.30 |
| 新西兰50 | 01-14 11:20:10 | 13709.83 | 53.78 | 0.39% | 13661.56 | 13723.20 | 13551.87 | 13656.05 |
| 泰国SET | 01-14 11:20:06 | 1240.09 | 4.79 | 0.39% | 1240.73 | 1241.90 | 1236.91 | 1235.30 |
| 荷兰AEX | 01-14 11:20:08 | 997.17 | 3.63 | 0.37% | 995.65 | 999.45 | 993.97 | 993.54 |
| 富时AIM全股 | 01-14 11:20:08 | 799.05 | 2.19 | 0.27% | 794.71 | 799.92 | 794.71 | 796.86 |
| 欧洲斯托克50 | 01-14 11:20:08 | 6029.83 | 13.53 | 0.22% | 6022.16 | 6041.72 | 6007.72 | 6016.30 |
| 芬兰赫尔辛基 | 01-14 11:20:08 | 12549.98 | 18.77 | 0.15% | 12587.92 | 12590.13 | 12506.12 | 12531.21 |
| 红筹指数 | 01-14 11:20:06 | 4151.83 | 5.66 | 0.14% | 4156.46 | 4163.55 | 4134.93 | 4146.17 |
| 韩国KOSPI200 | 01-14 11:20:06 | 681.38 | 0.67 | 0.10% | 679.26 | 685.16 | 677.64 | 680.71 |
| 布拉格指数 | 01-14 11:20:08 | 2743.44 | 2.34 | 0.09% | 2743.27 | 2760.19 | 2743.16 | 2741.10 |
| 西班牙IBEX35 | 01-14 11:20:08 | 17687.10 | 13.30 | 0.08% | 17717.30 | 17773.60 | 17614.70 | 17673.80 |
| 韩国KOSPI | 01-14 11:20:06 | 4696.08 | 3.44 | 0.07% | 4685.11 | 4715.75 | 4669.32 | 4692.64 |
| 德国DAX30 | 01-14 11:20:08 | 25420.66 | 15.32 | 0.06% | 25408.37 | 25507.79 | 25338.30 | 25405.34 |
| 富时马来西亚KLCI | 01-14 11:20:06 | 1709.13 | 0.93 | 0.05% | 1705.88 | 1711.66 | 1704.03 | 1708.20 |
| 斯里兰卡科伦坡 | 01-14 11:20:06 | 23607.80 | -0.71 | 0.00% | 23608.51 | 23680.83 | 23525.44 | 23608.51 |
| 瑞典OMXSPI | 01-14 11:20:08 | 2983.90 | -0.31 | -0.01% | 2988.27 | 2989.96 | 2966.30 | 2984.21 |
| 加拿大S&P/TSX | 01-14 11:20:09 | 32870.36 | -4.34 | -0.01% | 32953.24 | 32978.58 | 32845.40 | 32874.70 |
| 美元指数 | 01-14 11:20:12 | 99.15 | -0.03 | -0.03% | 99.17 | 99.25 | 99.14 | 99.18 |
| 英国富时100 | 01-14 11:20:08 | 10137.35 | -3.35 | -0.03% | 10140.70 | 10152.48 | 10097.14 | 10140.70 |
| 纳斯达克 | 01-14 11:20:09 | 23709.87 | -24.03 | -0.10% | 23735.12 | 23813.30 | 23607.59 | 23733.90 |
| 富时新加坡海峡时报 | 01-14 11:20:06 | 4801.00 | -6.13 | -0.13% | 4800.99 | 4805.22 | 4786.42 | 4807.13 |
| 澳大利亚普通股 | 01-14 11:20:10 | 9126.40 | -12.10 | -0.13% | 9165.40 | 9167.70 | 9112.00 | 9138.50 |
| 法国CAC40 | 01-14 11:20:08 | 8347.20 | -11.56 | -0.14% | 8346.81 | 8352.80 | 8308.67 | 8358.76 |
| 澳大利亚标普200 | 01-14 11:20:10 | 8796.60 | -11.90 | -0.14% | 8836.60 | 8838.30 | 8780.50 | 8808.50 |
| 标普500 | 01-14 11:20:09 | 6963.74 | -13.53 | -0.19% | 6977.41 | 6985.83 | 6938.77 | 6977.27 |
| 波兰WIG | 01-14 11:20:08 | 121794.50 | -232.73 | -0.19% | 122434.90 | 122437.30 | 121093.30 | 122027.20 |
| 菲律宾马尼拉 | 01-14 11:20:06 | 6395.68 | -13.08 | -0.20% | 6398.22 | 6420.12 | 6389.18 | 6408.76 |
| 希腊雅典ASE | 01-14 11:20:08 | 2206.30 | -4.55 | -0.21% | 2212.12 | 2217.45 | 2201.70 | 2210.85 |
| 俄罗斯RTS | 01-14 11:20:08 | 1077.44 | -2.84 | -0.26% | 1080.04 | 1081.61 | 1074.29 | 1080.28 |
| 越南胡志明 | 01-14 11:20:06 | 1897.78 | -5.15 | -0.27% | 1902.93 | 1913.96 | 1890.55 | 1902.93 |
| 印度孟买SENSEX | 01-14 11:20:06 | 83627.69 | -250.48 | -0.30% | 84196.27 | 84196.27 | 83269.25 | 83878.17 |
| 富时意大利MIB | 01-14 11:20:08 | 45525.10 | -207.10 | -0.45% | 45759.93 | 45782.00 | 45479.93 | 45732.20 |
| 瑞士SMI | 01-14 11:20:08 | 13364.73 | -62.25 | -0.46% | 13402.87 | 13415.87 | 13312.98 | 13426.98 |
| 英国富时250 | 01-14 11:20:08 | 22931.97 | -104.89 | -0.46% | 23036.85 | 23071.82 | 22888.04 | 23036.86 |
| 奥地利ATX | 01-14 11:20:08 | 5410.30 | -30.04 | -0.55% | 5440.68 | 5449.93 | 5394.85 | 5440.34 |
| 墨西哥BOLSA | 01-14 11:20:09 | 66337.42 | -408.19 | -0.61% | 66839.73 | 66913.68 | 66214.12 | 66745.61 |
| 巴基斯坦卡拉奇 | 01-14 11:20:06 | 182536.50 | -1168.67 | -0.64% | 182869.90 | 183201.80 | 180634.60 | 183705.20 |
| 巴西BOVESPA | 01-14 11:20:09 | 161973.00 | -1177.30 | -0.72% | 163146.30 | 163146.30 | 161765.10 | 163150.30 |
| 爱尔兰综合 | 01-14 11:20:08 | 12972.66 | -100.66 | -0.77% | 13076.69 | 13107.88 | 12945.40 | 13073.32 |
| 道琼斯 | 01-14 11:20:09 | 49191.99 | -398.21 | -0.80% | 49616.95 | 49616.95 | 49056.31 | 49590.20 |
| 冰岛ICEX | 01-14 11:20:08 | 2194.69 | -24.66 | -1.11% | 2219.35 | 2224.54 | 2189.96 | 2219.35 |
| 波罗的海BDI指数 | 01-14 11:20:12 | 1608.00 | -51.00 | -3.07% | 1608.00 | 1608.00 | 1608.00 | 1659.00 |
美元/印度 90.2265 90.2455 -0.05%
美元/英镑 0.7440 0.7440 -0.15%
美元/澳元 1.4929 1.4933 -0.25%
英镑/欧元 1.1541 1.1543 0.12%
美元/泰铢 31.5003 31.5253 0.01%
美元/瑞士法郎 0.8011 0.8012 0.00%
美元/日元 159.1585 159.1670 0.00%
美元/港币 7.7994 7.7997 -0.02%
美元/欧元 0.8587 0.8587 -0.02%
美元/加拿大元 1.3885 1.3886 -0.04%
美元/星币 1.2878 1.2879 -0.05%
微信公众号
证券之星APP