当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌▼ 涨跌幅(%) 开盘 最高 最低 昨收
印SENSEX12-15 19:02:3233462.97216.270.65%33456.0233621.9633405.8233246.70
巴西BVSP12-16 05:24:0572607.70178.800.25%72428.3073068.8072277.1072428.90
道琼工业12-16 05:24:0524651.74143.080.58%24585.7124688.6224584.4424508.66
纳斯达克12-16 05:24:056936.5880.051.17%6871.556945.826871.466856.53
道琼运输12-16 05:24:0510393.0065.000.63%10308.3010435.6010302.4010328.00
伦敦时报12-16 05:24:057490.6042.500.57%7448.107490.607433.807448.10
法兰克福12-16 05:24:0513103.5635.480.27%13027.8413109.1313008.0713068.08
加拿大12-16 05:24:0516042.0025.500.16%16035.6016104.6016035.6016016.50
标普50012-16 05:24:052675.8123.800.90%2660.632679.632659.142652.01
纽西兰股12-15 19:05:053838.1617.030.45%3821.133839.623813.493821.13
南韩综合12-15 19:02:322482.0712.590.51%2488.392495.082475.992469.48
瑞士SSMI12-16 05:24:059394.7111.690.12%9392.249416.379364.199383.02
标普10012-16 05:24:051186.6810.130.86%1181.001188.001180.181176.55
比利时12-16 05:24:053992.277.050.18%3988.653996.123971.913985.22
道琼公共12-16 05:24:05753.402.800.37%751.20756.20751.00750.60
泰股综合12-15 19:02:321717.692.700.16%1713.261717.691709.161714.99
KOSPI20012-15 19:02:32326.231.490.46%327.39328.34325.36324.74
荷兰AEX12-16 05:24:05548.671.200.22%546.61548.67545.65547.47
CRB指数12-16 05:24:05405.701.160.29%406.49407.10405.08404.54
AH股溢价12-15 19:02:32129.420.760.59%129.29130.21129.07128.66
美元指数12-16 04:58:5793.920.400.43%93.5494.0093.4093.52
A50ETF12-15 19:05:0514.84-0.22-1.46%15.0415.0414.8215.06
HS300ETF12-15 19:02:3237.50-0.40-1.06%37.4537.8537.4537.90
H股ETF12-15 19:05:05114.80-1.60-1.37%116.00116.00114.30116.40
SGX摩台12-15 19:02:32388.54-2.22-0.57%389.66389.66385.69390.76
马股综合12-15 19:05:051753.07-5.93-0.34%1757.061760.021745.651759.00
巴黎证商12-16 05:24:055349.30-7.84-0.15%5340.345360.875330.105357.14
俄罗斯12-16 05:24:051144.08-9.24-0.80%1153.391153.391142.281153.32
丹麦KFX12-16 05:24:051005.16-11.90-1.17%1016.461016.461002.001017.06
澳洲综合12-15 19:02:325996.30-15.00-0.25%6011.306011.305989.806011.30
AH股A指12-15 19:02:322745.21-26.38-0.95%2768.002768.002741.402771.59
AH股H指12-15 19:05:062246.76-30.45-1.34%2264.672264.962235.272277.21
印尼综合12-15 19:02:326082.14-31.51-0.52%6098.836119.426075.896113.65
AH股A+H12-15 19:02:322587.67-31.74-1.21%2610.942610.942579.882619.41
台湾加权12-15 19:05:0510491.40-46.60-0.44%10517.2010520.7010436.1010538.00
波罗地海12-15 14:40:181619.00-49.00-2.94%1619.001619.001619.001668.00
意MIB12-16 05:24:0522094.00-97.70-0.44%22080.0022210.5021993.9022191.70
日经指数12-15 19:02:3222553.22-141.23-0.62%22621.3622745.0922478.3222694.45
国企指数12-15 19:02:3211365.92-165.81-1.44%11462.0111463.2111313.6411531.73
A50指数12-15 19:02:3212908.70-180.80-1.38%13089.5013090.0012890.9013089.50
H股指数12-15 19:05:0518271.60-264.80-1.43%18448.7018448.7018172.0018536.40
恒生指数12-15 19:02:3228848.11-318.27-1.09%29000.1129017.6628738.8429166.38
美元指数 93.920.40
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 887.84 883.93
  • 港币 84.65 84.77
  • 美元 661.13 662.35
  • 瑞士法郎 668.43 669.58
  • 瑞典克朗 78.32 78.01
  • 丹麦克朗 104.56 104.77
  • 日元 5.8837 5.8923
  • 加拿大元 516.62 515.47
  • 欧元 778.38 779.77