查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘▼ 最高 最低 昨收
巴西BOVESPA03-29 00:53:03128080.90389.850.31%127689.20128364.00127270.20127691.00
波兰WIG03-29 00:53:0382746.001186.001.45%81692.0082823.0081692.0081560.00
印度孟买SENSEX03-29 00:53:0373651.35655.040.90%73175.7974186.8773146.3672996.31
巴基斯坦卡拉奇03-29 00:53:0367142.12594.340.89%66690.9467240.6466690.9466547.78
墨西哥BOLSA03-29 00:53:0357369.01159.310.28%57197.6157599.0857007.5557209.70
日经22503-29 00:53:0340168.07-594.66-1.46%40324.4240482.0240054.0640762.73
道琼斯03-29 00:53:0339760.300.220.00%39763.7439848.0539717.2539760.08
富时意大利MIB03-29 00:53:0334750.35-9.34-0.03%34803.8734857.5934724.3834759.69
加拿大S&P/TSX03-29 00:53:0322171.8164.730.29%22126.0022197.3622126.0022107.08
台湾加权03-29 00:53:0320146.55-53.57-0.27%20213.3420222.2020065.9320200.12
英国富时25003-29 00:53:0319884.7374.070.37%19810.6619925.3019757.1519810.66
德国DAX3003-29 00:53:0318504.5127.420.15%18477.4018513.8318468.8718477.09
恒生指数03-29 00:53:0316541.42148.580.91%16378.4016725.6116345.9016392.84
纳斯达克03-29 00:53:0316380.33-19.19-0.12%16377.2316420.9216347.3816399.52
新西兰5003-29 00:53:0312105.2994.630.79%12010.6612117.9411950.7812010.66
瑞士SMI03-29 00:53:0311730.4324.720.21%11715.6111740.0911687.5911705.71
斯里兰卡科伦坡03-29 00:53:0311444.389.890.09%11434.4911506.4511433.0111434.49
西班牙IBEX3503-29 00:53:0311074.60-36.70-0.33%11065.4011105.6011058.5011111.30
爱尔兰综合03-29 00:53:039957.2789.450.91%9868.1710003.819868.179867.82
芬兰赫尔辛基03-29 00:53:039746.89-50.88-0.52%9787.979800.149706.559797.77
深证成指03-29 00:53:039342.92120.451.31%9221.539440.319221.539222.47
法国CAC4003-29 00:53:038205.811.000.01%8216.778253.598205.818204.81
澳大利亚普通股03-29 00:53:038153.7080.100.99%8088.908154.108073.608073.60
英国富时10003-29 00:53:037952.6220.640.26%7931.987975.387931.367931.98
澳大利亚标普20003-29 00:53:037896.9077.300.99%7836.307901.207819.607819.60
印尼雅加达综合03-29 00:53:037288.81-21.28-0.29%7289.227313.017247.137310.09
菲律宾马尼拉03-29 00:53:036903.535.360.08%6884.466925.376884.466898.17
葡萄牙PSI2003-29 00:53:036280.503.810.06%6298.226302.216248.866276.69
国企指数03-29 00:53:035810.7982.661.44%5731.315884.065727.845728.13
中小10003-29 00:53:035770.1363.801.12%5696.605831.085696.605706.33
标普50003-29 00:53:035250.682.190.04%5248.035256.055245.825248.49
欧洲斯托克5003-29 00:53:035085.413.670.07%5085.255103.265081.785081.74
比利时BFX03-29 00:53:033844.7013.200.34%3840.603845.303821.503831.50
奥地利ATX03-29 00:53:033535.7912.350.35%3523.133538.563521.823523.44
沪深30003-29 00:53:033520.9618.170.52%3498.483551.213489.393502.79
红筹指数03-29 00:53:033410.8313.950.41%3387.253433.133363.653396.88
富时新加坡海峡时报03-29 00:53:033224.01-27.70-0.85%3249.003259.973224.013251.71
上证指数03-29 00:53:033010.6617.520.59%2988.593033.372984.122993.14
韩国KOSPI03-29 00:53:032745.83-9.37-0.34%2753.222756.862742.682755.20
OMX哥本哈根2003-29 00:53:032669.49-18.04-0.67%2695.242700.842659.892687.53
瑞典OMXSPI03-29 00:53:032518.27-19.10-0.75%2538.722542.252516.292537.37
冰岛ICEX03-29 00:53:032065.0917.960.88%2047.132067.022035.752047.13
波罗的海BDI指数03-29 00:53:031821.00-24.00-1.30%1821.001821.001821.001845.00
创业板指03-29 00:53:031806.9017.080.95%1790.581829.471787.961789.82
富时马来西亚KLCI03-29 00:53:031530.60-7.82-0.51%1536.511536.581528.521538.42
布拉格指数03-29 00:53:031515.162.150.14%1513.011523.131512.661513.01
希腊雅典ASE03-29 00:53:031422.354.760.34%1418.331425.391414.701417.59
泰国SET03-29 00:53:031370.34-10.49-0.76%1383.091383.601368.811380.83
挪威OSEBX03-29 00:53:031328.155.790.44%1322.411329.141321.181322.36
越南胡志明03-29 00:53:031290.187.090.55%1288.411293.901283.091283.09
俄罗斯RTS03-29 00:53:031126.27-2.09-0.19%1131.921133.801124.731128.36
荷兰AEX03-29 00:53:03881.782.680.30%881.85883.73881.05879.10
富时AIM全股03-29 00:53:03743.261.150.15%742.86744.76741.20742.11
韩国KOSPI20003-29 00:53:03373.22-0.88-0.24%373.78374.80372.23374.10
路透CRB商品指数03-29 00:53:03286.76-1.06-0.37%286.76286.76286.76287.82
美元指数03-29 00:53:03104.420.130.12%104.29104.73104.29104.29
美元指数 104.420.13
  • 名称 折算价 现汇卖出价
  • 英镑 899.58 916.99
  • 港币 90.69 92.56
  • 美元 709.48 724.47
  • 瑞士法郎 787.38 805.64
  • 瑞典克朗 67 67.93
  • 丹麦克朗 103 105.14
  • 日元 4.7195 4.7951
  • 加拿大元 525.48 535.39
  • 欧元 770.43 784.43
  • 新加坡元 528.73 537.58
  • 俄罗斯卢布 7.74 7.96
  • 泰国铢 19.67 19.93
  • 澳大利亚元 465.32 472.88
  • 韩国元 0.5314 0.5379
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-