当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘▼ 最高 最低 昨收
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
印SENSEX01-18 18:03:0036380.956.870.02%36306.9636419.2436236.9936374.08
道琼工业01-19 03:01:5124693.89323.791.33%24534.6324747.3024459.0324370.10
日经指数01-18 18:34:2620660.23257.961.26%20472.8120682.1220454.1320402.27
意MIB01-19 00:28:5719698.20227.801.17%19636.7019722.1019543.8019470.40
H股指数01-18 15:59:5716174.50206.501.29%16164.8016181.6016138.7015968.00
加拿大01-19 02:44:5815297.2086.000.57%15292.4015318.3015261.6015211.20
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
法兰克福01-19 00:29:5911214.44295.822.71%11002.6811214.4411000.6810918.62
国企指数01-18 15:59:5810648.01135.861.29%10653.3410662.0310623.6110512.15
道琼运输01-19 03:01:529990.90234.102.40%9850.2010035.209846.009756.80
台湾加权01-18 13:23:019842.5053.300.54%9793.309842.509772.209789.20
瑞士SSMI01-19 00:19:599011.7997.651.10%8987.899023.728965.988914.14
纳斯达克01-19 03:01:527164.4579.991.13%7133.647185.387096.627084.46
伦敦时报01-19 00:22:576966.90132.001.93%6834.906983.406834.906834.90
印尼综合01-18 16:49:596433.489.700.15%6420.176434.696409.106423.78
澳洲综合01-18 12:59:595882.5032.400.55%5850.105887.605850.105850.10
巴黎证商01-19 00:29:594878.5084.131.75%4824.654881.574824.654794.37
纽西兰股01-18 11:44:594033.328.160.20%4026.784043.704026.784025.16
比利时01-19 00:29:593483.9154.191.58%3456.723486.303452.393429.72
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
标普50001-19 03:01:522670.3134.381.30%2651.272675.472647.582635.93
AH股A指01-18 18:34:262352.3341.641.80%2321.212355.462318.532310.69
AH股A+H01-18 18:34:262235.7031.111.41%2216.952239.312213.132204.59
南韩综合01-18 14:29:592123.2316.170.77%2116.432123.232113.442107.06
AH股H指01-18 18:34:262061.2224.711.21%2053.552065.322047.922036.51
马股综合01-18 16:59:591692.229.250.55%1685.541692.221685.001682.97
泰股综合01-18 17:29:591581.761.460.09%1578.391585.301577.981580.30
标普10001-19 03:01:471181.8914.031.20%1175.401184.451172.341167.86
AH股溢价01-18 23:39:541173.2316.171.40%1164.951175.031163.381157.06
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
波罗地海01-17 14:40:171077.0022.002.09%1077.001077.001077.001055.00
丹麦KFX01-18 23:59:59937.498.530.92%935.77940.15933.39928.96
恒生指数01-19 03:01:52705.660.190.03%707.01708.68704.86705.47
道琼公共09-28 04:21:04710.206.200.88%704.50713.60703.10704.00
荷兰AEX01-19 00:29:59510.2410.402.08%502.84510.62502.83499.84
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
CRB指数01-19 03:01:45405.512.330.58%403.96405.71402.50403.18
KOSPI20001-18 14:29:59273.691.810.67%273.02273.94272.56271.88
H股ETF01-18 18:34:26107.501.101.03%107.40107.90107.10106.40
美元指数01-19 03:01:5296.350.300.31%96.0596.3995.9796.05
HS300ETF01-18 15:54:5929.600.401.37%29.4529.6029.4529.20
A50ETF01-18 15:59:5912.240.262.17%12.2012.2612.2011.98
美元指数 96.350.30
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 878.34 878.13
  • 港币 86.27 86.56
  • 美元 676.65 679.24
  • 瑞士法郎 680.82 683.78
  • 瑞典克朗 75.04 75.54
  • 丹麦克朗 103.25 103.62
  • 日元 6.1991 6.2046
  • 加拿大元 509.54 513.36
  • 欧元 770.73 773.76