| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 日经225 | 01-14 14:05:02 | 54271.15 | 721.99 | 1.35% | 53827.24 | 54487.32 | 53792.68 | 53549.16 |
| OMX哥本哈根20 | 01-14 14:05:04 | 1751.79 | 17.15 | 0.99% | 1757.00 | 1763.84 | 1746.10 | 1734.64 |
| 印尼雅加达综合 | 01-14 14:05:02 | 9028.22 | 79.92 | 0.89% | 9019.61 | 9036.93 | 8980.89 | 8948.30 |
| 路透CRB商品指数 | 01-14 14:05:08 | 306.64 | 2.60 | 0.86% | 304.04 | 306.64 | 304.04 | 304.04 |
| 挪威OSEBX | 01-14 14:05:04 | 1717.28 | 13.63 | 0.80% | 1703.69 | 1722.61 | 1703.66 | 1703.65 |
| 泰国SET | 01-14 14:05:02 | 1244.92 | 9.62 | 0.78% | 1240.73 | 1247.23 | 1235.86 | 1235.30 |
| 葡萄牙PSI20 | 01-14 14:05:04 | 8559.09 | 65.01 | 0.77% | 8524.86 | 8559.09 | 8457.99 | 8494.08 |
| 台湾加权 | 01-14 14:05:02 | 30941.78 | 234.56 | 0.76% | 30742.53 | 30994.81 | 30742.53 | 30707.22 |
| 新西兰50 | 01-14 14:05:06 | 13757.71 | 101.66 | 0.74% | 13661.56 | 13757.71 | 13551.87 | 13656.05 |
| 巴基斯坦卡拉奇 | 01-14 14:05:02 | 183808.80 | 1272.25 | 0.70% | 184445.00 | 184726.60 | 183270.50 | 182536.50 |
| 比利时BFX | 01-14 14:05:04 | 5250.09 | 36.15 | 0.69% | 5232.04 | 5259.77 | 5224.89 | 5213.94 |
| 斯里兰卡科伦坡 | 01-14 14:05:02 | 23742.13 | 134.33 | 0.57% | 23607.80 | 23762.88 | 23605.64 | 23607.80 |
| 韩国KOSPI200 | 01-14 14:05:02 | 684.24 | 3.53 | 0.52% | 679.26 | 685.16 | 677.64 | 680.71 |
| 韩国KOSPI | 01-14 14:05:02 | 4712.82 | 20.18 | 0.43% | 4685.11 | 4715.75 | 4669.32 | 4692.64 |
| 菲律宾马尼拉 | 01-14 14:05:02 | 6434.10 | 25.34 | 0.40% | 6398.22 | 6435.08 | 6389.18 | 6408.76 |
| 荷兰AEX | 01-14 14:05:04 | 997.17 | 3.63 | 0.37% | 995.65 | 999.45 | 993.97 | 993.54 |
| 富时AIM全股 | 01-14 14:05:04 | 799.05 | 2.19 | 0.27% | 794.71 | 799.92 | 794.71 | 796.86 |
| 欧洲斯托克50 | 01-14 14:05:04 | 6029.83 | 13.53 | 0.22% | 6022.16 | 6041.72 | 6007.72 | 6016.30 |
| 芬兰赫尔辛基 | 01-14 14:05:04 | 12549.98 | 18.77 | 0.15% | 12587.92 | 12590.13 | 12506.12 | 12531.21 |
| 澳大利亚普通股 | 01-14 14:05:06 | 9151.80 | 13.30 | 0.15% | 9165.40 | 9167.70 | 9112.00 | 9138.50 |
| 澳大利亚标普200 | 01-14 14:05:06 | 8820.60 | 12.10 | 0.14% | 8836.60 | 8838.30 | 8780.50 | 8808.50 |
| 创业板指 | 01-14 14:05:02 | 3326.48 | 4.59 | 0.14% | 3333.17 | 3403.95 | 3308.63 | 3321.89 |
| 布拉格指数 | 01-14 14:05:04 | 2743.44 | 2.34 | 0.09% | 2743.27 | 2760.19 | 2743.16 | 2741.10 |
| 西班牙IBEX35 | 01-14 14:05:04 | 17687.10 | 13.30 | 0.08% | 17717.30 | 17773.60 | 17614.70 | 17673.80 |
| 德国DAX30 | 01-14 14:05:04 | 25420.66 | 15.32 | 0.06% | 25408.37 | 25507.79 | 25338.30 | 25405.34 |
| 深证成指 | 01-14 14:05:02 | 14173.55 | 4.15 | 0.03% | 14194.11 | 14459.21 | 14099.98 | 14169.40 |
| 印度孟买SENSEX | 01-14 14:05:02 | 83631.54 | 3.85 | 0.00% | 83352.13 | 83711.44 | 83352.13 | 83627.69 |
| 美元指数 | 01-14 14:05:08 | 99.18 | 0.00 | 0.00% | 99.17 | 99.25 | 99.12 | 99.18 |
| 瑞典OMXSPI | 01-14 14:05:04 | 2983.90 | -0.31 | -0.01% | 2988.27 | 2989.96 | 2966.30 | 2984.21 |
| 加拿大S&P/TSX | 01-14 14:05:05 | 32870.36 | -4.34 | -0.01% | 32953.24 | 32978.58 | 32845.40 | 32874.70 |
| 英国富时100 | 01-14 14:05:04 | 10137.35 | -3.35 | -0.03% | 10140.70 | 10152.48 | 10097.14 | 10140.70 |
| 恒生指数 | 01-14 14:05:02 | 26838.71 | -9.76 | -0.04% | 26971.97 | 27097.72 | 26780.27 | 26848.47 |
| 富时马来西亚KLCI | 01-14 14:05:02 | 1707.22 | -0.98 | -0.06% | 1705.88 | 1711.66 | 1704.03 | 1708.20 |
| 纳斯达克 | 01-14 14:05:05 | 23709.87 | -24.03 | -0.10% | 23735.12 | 23813.30 | 23607.59 | 23733.90 |
| 越南胡志明 | 01-14 14:05:02 | 1900.47 | -2.46 | -0.13% | 1902.93 | 1918.46 | 1890.55 | 1902.93 |
| 富时新加坡海峡时报 | 01-14 14:05:02 | 4800.93 | -6.20 | -0.13% | 4800.99 | 4807.19 | 4786.42 | 4807.13 |
| 法国CAC40 | 01-14 14:05:04 | 8347.20 | -11.56 | -0.14% | 8346.81 | 8352.80 | 8308.67 | 8358.76 |
| 标普500 | 01-14 14:05:05 | 6963.74 | -13.53 | -0.19% | 6977.41 | 6985.83 | 6938.77 | 6977.27 |
| 波兰WIG | 01-14 14:05:04 | 121794.50 | -232.73 | -0.19% | 122434.90 | 122437.30 | 121093.30 | 122027.20 |
| 希腊雅典ASE | 01-14 14:05:04 | 2206.30 | -4.55 | -0.21% | 2212.12 | 2217.45 | 2201.70 | 2210.85 |
| 国企指数 | 01-14 14:05:02 | 9262.19 | -23.22 | -0.25% | 9328.05 | 9370.33 | 9241.49 | 9285.41 |
| 俄罗斯RTS | 01-14 14:05:04 | 1077.44 | -2.84 | -0.26% | 1080.04 | 1081.61 | 1074.29 | 1080.28 |
| 中小100 | 01-14 14:05:02 | 8701.39 | -29.36 | -0.34% | 8730.32 | 8880.96 | 8652.64 | 8730.75 |
| 富时意大利MIB | 01-14 14:05:04 | 45525.10 | -207.10 | -0.45% | 45759.93 | 45782.00 | 45479.93 | 45732.20 |
| 瑞士SMI | 01-14 14:05:04 | 13364.73 | -62.25 | -0.46% | 13402.87 | 13415.87 | 13312.98 | 13426.98 |
| 英国富时250 | 01-14 14:05:04 | 22931.97 | -104.89 | -0.46% | 23036.85 | 23071.82 | 22888.04 | 23036.86 |
| 上证指数 | 01-14 14:05:02 | 4118.42 | -20.34 | -0.49% | 4138.65 | 4190.87 | 4103.62 | 4138.76 |
| 沪深300 | 01-14 14:05:02 | 4736.44 | -24.59 | -0.52% | 4767.70 | 4818.10 | 4720.25 | 4761.03 |
| 奥地利ATX | 01-14 14:05:04 | 5410.30 | -30.04 | -0.55% | 5440.68 | 5449.93 | 5394.85 | 5440.34 |
| 墨西哥BOLSA | 01-14 14:05:05 | 66337.42 | -408.19 | -0.61% | 66839.73 | 66913.68 | 66214.12 | 66745.61 |
| 巴西BOVESPA | 01-14 14:05:05 | 161973.00 | -1177.30 | -0.72% | 163146.30 | 163146.30 | 161765.10 | 163150.30 |
| 红筹指数 | 01-14 14:05:02 | 4115.53 | -30.64 | -0.74% | 4156.46 | 4163.55 | 4109.02 | 4146.17 |
| 爱尔兰综合 | 01-14 14:05:04 | 12972.66 | -100.66 | -0.77% | 13076.69 | 13107.88 | 12945.40 | 13073.32 |
| 道琼斯 | 01-14 14:05:05 | 49191.99 | -398.21 | -0.80% | 49616.95 | 49616.95 | 49056.31 | 49590.20 |
| 冰岛ICEX | 01-14 14:05:04 | 2194.69 | -24.66 | -1.11% | 2219.35 | 2224.54 | 2189.96 | 2219.35 |
| 波罗的海BDI指数 | 01-14 14:05:08 | 1608.00 | -51.00 | -3.07% | 1608.00 | 1608.00 | 1608.00 | 1659.00 |
美元/加拿大元 1.3886 1.3888 -0.02%
美元/港币 7.7981 7.7984 -0.04%
美元/英镑 0.7443 0.7443 -0.11%
美元/泰铢 31.4465 31.4766 -0.15%
美元/印度 90.1345 90.1421 -0.16%
美元/澳元 1.4934 1.4938 -0.21%
英镑/欧元 1.1540 1.1542 0.11%
美元/日元 159.3415 159.3545 0.11%
美元/瑞士法郎 0.8014 0.8015 0.04%
美元/欧元 0.8589 0.8590 0.01%
美元/星币 1.2886 1.2887 0.02%
微信公众号
证券之星APP