指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘▼ | 最高 | 最低 | 昨收 |
巴西BOVESPA | 03-29 00:53:03 | 128080.90 | 389.85 | 0.31% | 127689.20 | 128364.00 | 127270.20 | 127691.00 |
波兰WIG | 03-29 00:53:03 | 82746.00 | 1186.00 | 1.45% | 81692.00 | 82823.00 | 81692.00 | 81560.00 |
印度孟买SENSEX | 03-29 00:53:03 | 73651.35 | 655.04 | 0.90% | 73175.79 | 74186.87 | 73146.36 | 72996.31 |
巴基斯坦卡拉奇 | 03-29 00:53:03 | 67142.12 | 594.34 | 0.89% | 66690.94 | 67240.64 | 66690.94 | 66547.78 |
墨西哥BOLSA | 03-29 00:53:03 | 57369.01 | 159.31 | 0.28% | 57197.61 | 57599.08 | 57007.55 | 57209.70 |
日经225 | 03-29 00:53:03 | 40168.07 | -594.66 | -1.46% | 40324.42 | 40482.02 | 40054.06 | 40762.73 |
道琼斯 | 03-29 00:53:03 | 39760.30 | 0.22 | 0.00% | 39763.74 | 39848.05 | 39717.25 | 39760.08 |
富时意大利MIB | 03-29 00:53:03 | 34750.35 | -9.34 | -0.03% | 34803.87 | 34857.59 | 34724.38 | 34759.69 |
加拿大S&P/TSX | 03-29 00:53:03 | 22171.81 | 64.73 | 0.29% | 22126.00 | 22197.36 | 22126.00 | 22107.08 |
台湾加权 | 03-29 00:53:03 | 20146.55 | -53.57 | -0.27% | 20213.34 | 20222.20 | 20065.93 | 20200.12 |
英国富时250 | 03-29 00:53:03 | 19884.73 | 74.07 | 0.37% | 19810.66 | 19925.30 | 19757.15 | 19810.66 |
德国DAX30 | 03-29 00:53:03 | 18504.51 | 27.42 | 0.15% | 18477.40 | 18513.83 | 18468.87 | 18477.09 |
恒生指数 | 03-29 00:53:03 | 16541.42 | 148.58 | 0.91% | 16378.40 | 16725.61 | 16345.90 | 16392.84 |
纳斯达克 | 03-29 00:53:03 | 16380.33 | -19.19 | -0.12% | 16377.23 | 16420.92 | 16347.38 | 16399.52 |
新西兰50 | 03-29 00:53:03 | 12105.29 | 94.63 | 0.79% | 12010.66 | 12117.94 | 11950.78 | 12010.66 |
瑞士SMI | 03-29 00:53:03 | 11730.43 | 24.72 | 0.21% | 11715.61 | 11740.09 | 11687.59 | 11705.71 |
斯里兰卡科伦坡 | 03-29 00:53:03 | 11444.38 | 9.89 | 0.09% | 11434.49 | 11506.45 | 11433.01 | 11434.49 |
西班牙IBEX35 | 03-29 00:53:03 | 11074.60 | -36.70 | -0.33% | 11065.40 | 11105.60 | 11058.50 | 11111.30 |
爱尔兰综合 | 03-29 00:53:03 | 9957.27 | 89.45 | 0.91% | 9868.17 | 10003.81 | 9868.17 | 9867.82 |
芬兰赫尔辛基 | 03-29 00:53:03 | 9746.89 | -50.88 | -0.52% | 9787.97 | 9800.14 | 9706.55 | 9797.77 |
深证成指 | 03-29 00:53:03 | 9342.92 | 120.45 | 1.31% | 9221.53 | 9440.31 | 9221.53 | 9222.47 |
法国CAC40 | 03-29 00:53:03 | 8205.81 | 1.00 | 0.01% | 8216.77 | 8253.59 | 8205.81 | 8204.81 |
澳大利亚普通股 | 03-29 00:53:03 | 8153.70 | 80.10 | 0.99% | 8088.90 | 8154.10 | 8073.60 | 8073.60 |
英国富时100 | 03-29 00:53:03 | 7952.62 | 20.64 | 0.26% | 7931.98 | 7975.38 | 7931.36 | 7931.98 |
澳大利亚标普200 | 03-29 00:53:03 | 7896.90 | 77.30 | 0.99% | 7836.30 | 7901.20 | 7819.60 | 7819.60 |
印尼雅加达综合 | 03-29 00:53:03 | 7288.81 | -21.28 | -0.29% | 7289.22 | 7313.01 | 7247.13 | 7310.09 |
菲律宾马尼拉 | 03-29 00:53:03 | 6903.53 | 5.36 | 0.08% | 6884.46 | 6925.37 | 6884.46 | 6898.17 |
葡萄牙PSI20 | 03-29 00:53:03 | 6280.50 | 3.81 | 0.06% | 6298.22 | 6302.21 | 6248.86 | 6276.69 |
国企指数 | 03-29 00:53:03 | 5810.79 | 82.66 | 1.44% | 5731.31 | 5884.06 | 5727.84 | 5728.13 |
中小100 | 03-29 00:53:03 | 5770.13 | 63.80 | 1.12% | 5696.60 | 5831.08 | 5696.60 | 5706.33 |
标普500 | 03-29 00:53:03 | 5250.68 | 2.19 | 0.04% | 5248.03 | 5256.05 | 5245.82 | 5248.49 |
欧洲斯托克50 | 03-29 00:53:03 | 5085.41 | 3.67 | 0.07% | 5085.25 | 5103.26 | 5081.78 | 5081.74 |
比利时BFX | 03-29 00:53:03 | 3844.70 | 13.20 | 0.34% | 3840.60 | 3845.30 | 3821.50 | 3831.50 |
奥地利ATX | 03-29 00:53:03 | 3535.79 | 12.35 | 0.35% | 3523.13 | 3538.56 | 3521.82 | 3523.44 |
沪深300 | 03-29 00:53:03 | 3520.96 | 18.17 | 0.52% | 3498.48 | 3551.21 | 3489.39 | 3502.79 |
红筹指数 | 03-29 00:53:03 | 3410.83 | 13.95 | 0.41% | 3387.25 | 3433.13 | 3363.65 | 3396.88 |
富时新加坡海峡时报 | 03-29 00:53:03 | 3224.01 | -27.70 | -0.85% | 3249.00 | 3259.97 | 3224.01 | 3251.71 |
上证指数 | 03-29 00:53:03 | 3010.66 | 17.52 | 0.59% | 2988.59 | 3033.37 | 2984.12 | 2993.14 |
韩国KOSPI | 03-29 00:53:03 | 2745.83 | -9.37 | -0.34% | 2753.22 | 2756.86 | 2742.68 | 2755.20 |
OMX哥本哈根20 | 03-29 00:53:03 | 2669.49 | -18.04 | -0.67% | 2695.24 | 2700.84 | 2659.89 | 2687.53 |
瑞典OMXSPI | 03-29 00:53:03 | 2518.27 | -19.10 | -0.75% | 2538.72 | 2542.25 | 2516.29 | 2537.37 |
冰岛ICEX | 03-29 00:53:03 | 2065.09 | 17.96 | 0.88% | 2047.13 | 2067.02 | 2035.75 | 2047.13 |
波罗的海BDI指数 | 03-29 00:53:03 | 1821.00 | -24.00 | -1.30% | 1821.00 | 1821.00 | 1821.00 | 1845.00 |
创业板指 | 03-29 00:53:03 | 1806.90 | 17.08 | 0.95% | 1790.58 | 1829.47 | 1787.96 | 1789.82 |
富时马来西亚KLCI | 03-29 00:53:03 | 1530.60 | -7.82 | -0.51% | 1536.51 | 1536.58 | 1528.52 | 1538.42 |
布拉格指数 | 03-29 00:53:03 | 1515.16 | 2.15 | 0.14% | 1513.01 | 1523.13 | 1512.66 | 1513.01 |
希腊雅典ASE | 03-29 00:53:03 | 1422.35 | 4.76 | 0.34% | 1418.33 | 1425.39 | 1414.70 | 1417.59 |
泰国SET | 03-29 00:53:03 | 1370.34 | -10.49 | -0.76% | 1383.09 | 1383.60 | 1368.81 | 1380.83 |
挪威OSEBX | 03-29 00:53:03 | 1328.15 | 5.79 | 0.44% | 1322.41 | 1329.14 | 1321.18 | 1322.36 |
越南胡志明 | 03-29 00:53:03 | 1290.18 | 7.09 | 0.55% | 1288.41 | 1293.90 | 1283.09 | 1283.09 |
俄罗斯RTS | 03-29 00:53:03 | 1126.27 | -2.09 | -0.19% | 1131.92 | 1133.80 | 1124.73 | 1128.36 |
荷兰AEX | 03-29 00:53:03 | 881.78 | 2.68 | 0.30% | 881.85 | 883.73 | 881.05 | 879.10 |
富时AIM全股 | 03-29 00:53:03 | 743.26 | 1.15 | 0.15% | 742.86 | 744.76 | 741.20 | 742.11 |
韩国KOSPI200 | 03-29 00:53:03 | 373.22 | -0.88 | -0.24% | 373.78 | 374.80 | 372.23 | 374.10 |
路透CRB商品指数 | 03-29 00:53:03 | 286.76 | -1.06 | -0.37% | 286.76 | 286.76 | 286.76 | 287.82 |
美元指数 | 03-29 00:53:03 | 104.42 | 0.13 | 0.12% | 104.29 | 104.73 | 104.29 | 104.29 |
美元/瑞士法郎 0.9003 0.9003 -0.39%
美元/印度 83.3775 83.3798 0.01%
美元/泰铢 36.3978 36.4514 0.13%
英镑/欧元 1.1703 1.1704 0.25%
美元/欧元 0.9258 0.9259 0.26%
美元/日元 151.2895 151.2985 -0.02%
美元/澳元 1.5324 1.5328 0.14%
美元/港币 7.8261 7.8263 0.04%
美元/加拿大元 1.3531 1.3532 -0.27%
美元/星币 1.3493 1.3494 0.13%
美元/英镑 0.7911 0.7911 0.00%