查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘▲ 最高 最低 昨收
美元指数03-29 19:44:04104.560.020.02%104.54104.68104.50104.54
路透CRB商品指数03-29 19:44:04290.293.531.23%290.29290.29290.29286.76
韩国KOSPI20003-29 19:44:04374.681.460.39%375.04375.56372.77373.22
富时AIM全股03-29 19:44:04743.261.150.15%742.86744.76741.20742.11
荷兰AEX03-29 19:44:04881.782.680.30%881.85883.73881.05879.10
俄罗斯RTS03-29 19:44:041132.045.770.51%1131.591132.821126.251126.27
越南胡志明03-29 19:44:041284.09-6.09-0.47%1293.041293.041282.441290.18
挪威OSEBX03-29 19:44:041328.155.790.44%1322.411329.141321.181322.36
泰国SET03-29 19:44:041377.947.600.55%1375.481378.461371.171370.34
希腊雅典ASE03-29 19:44:041422.354.760.34%1418.331425.391414.701417.59
布拉格指数03-29 19:44:041515.162.150.14%1513.011523.131512.661513.01
富时马来西亚KLCI03-29 19:44:041536.075.470.36%1532.111542.001532.031530.60
创业板指03-29 19:44:041818.2011.300.63%1806.671822.751800.201806.90
波罗的海BDI指数03-29 19:44:041821.00-24.00-1.30%1821.001821.001821.001845.00
冰岛ICEX03-29 19:44:042065.0917.960.88%2047.132067.022035.752047.13
瑞典OMXSPI03-29 19:44:042518.27-19.10-0.75%2538.722542.252516.292537.37
OMX哥本哈根2003-29 19:44:042669.49-18.04-0.67%2695.242700.842659.892687.53
韩国KOSPI03-29 19:44:042746.941.110.04%2757.272757.552739.122745.83
上证指数03-29 19:44:043041.1730.511.01%3008.383041.303008.173010.66
富时新加坡海峡时报03-29 19:44:043224.01-27.70-0.85%3249.003259.973224.013251.71
红筹指数03-29 08:59:073410.8313.950.41%3387.253433.133363.653396.88
沪深30003-29 19:44:043537.4816.520.47%3516.883538.243516.883520.96
奥地利ATX03-29 19:44:043535.7912.350.35%3523.133538.563521.823523.44
比利时BFX03-29 19:44:043844.7013.200.34%3840.603845.303821.503831.50
欧洲斯托克5003-29 19:44:045083.421.680.03%5085.255103.265081.785081.74
标普50003-29 19:44:045254.355.860.11%5248.035264.855245.825248.49
国企指数03-29 19:44:045810.7982.661.44%5731.315884.065727.845728.13
中小10003-29 19:44:045792.6222.490.39%5763.495792.625729.355770.13
葡萄牙PSI2003-29 19:44:046280.503.810.06%6298.226302.216248.866276.69
菲律宾马尼拉03-29 19:44:046903.535.360.08%6884.466925.376884.466898.17
印尼雅加达综合03-29 19:44:047288.81-21.28-0.29%7289.227313.017247.137310.09
澳大利亚标普20003-29 19:44:047896.9077.300.99%7836.307901.207819.607819.60
英国富时10003-29 19:44:047952.6220.640.26%7931.987975.387931.367931.98
澳大利亚普通股03-29 19:44:048153.7080.100.99%8088.908154.108073.608073.60
法国CAC4003-29 19:44:048205.811.000.01%8216.778253.598205.818204.81
深证成指03-29 19:44:049400.8557.930.62%9335.119400.859304.769342.92
芬兰赫尔辛基03-29 19:44:049746.89-50.88-0.52%9787.979800.149706.559797.77
爱尔兰综合03-29 19:44:049957.2789.450.91%9868.1710003.819868.179867.82
西班牙IBEX3503-29 19:44:0411074.60-36.70-0.33%11065.4011105.6011058.5011111.30
斯里兰卡科伦坡03-29 19:44:0411444.389.890.09%11434.4911506.4511433.0111434.49
瑞士SMI03-29 19:44:0411730.4324.720.21%11715.6111740.0911687.5911705.71
新西兰5003-29 19:44:0412105.2994.630.79%12010.6612117.9411950.7812010.66
纳斯达克03-29 19:44:0416379.46-20.06-0.12%16377.2316420.9216347.3816399.52
恒生指数03-29 19:44:0416541.42148.580.91%16378.4016725.6116345.9016392.84
德国DAX3003-29 19:44:0418492.4915.400.08%18477.4018513.8318468.8718477.09
英国富时25003-29 19:44:0419884.7374.070.37%19810.6619925.3019757.1519810.66
台湾加权03-29 19:44:0420294.45147.900.73%20156.3420335.9220156.3420146.55
加拿大S&P/TSX03-29 19:44:0422167.0359.950.27%22126.0022220.9122126.0022107.08
富时意大利MIB03-29 19:44:0434750.35-9.34-0.03%34803.8734857.5934724.3834759.69
道琼斯03-29 19:44:0439807.3747.290.12%39763.7439868.5939717.2539760.08
日经22503-29 19:44:0440369.44201.370.50%40277.4540521.7140268.1140168.07
墨西哥BOLSA03-29 19:44:0457369.01159.310.28%57197.6157599.0857007.5557209.70
巴基斯坦卡拉奇03-29 19:44:0467005.10-137.02-0.20%67232.1967303.1166824.3667142.12
印度孟买SENSEX03-29 19:44:0473651.35655.040.90%73175.7974186.8773146.3672996.31
波兰WIG03-29 19:44:0482746.001186.001.45%81692.0082823.0081692.0081560.00
巴西BOVESPA03-29 19:44:04128106.10415.100.33%127689.20128364.00127270.20127691.00
美元指数 104.560.02
  • 名称 折算价 现汇卖出价
  • 英镑 900.04 914.19
  • 港币 90.66 92.49
  • 美元 709.5 723.92
  • 瑞士法郎 790.74 804.13
  • 瑞典克朗 66.5 67.71
  • 丹麦克朗 102.75 104.86
  • 日元 4.7158 4.7899
  • 加拿大元 527.38 534.9
  • 欧元 767.65 781.9
  • 新加坡元 527.62 537.21
  • 俄罗斯卢布 7.74 7.96
  • 泰国铢 19.62 19.93
  • 澳大利亚元 464.02 472.28
  • 韩国元 0.5317 0.5383
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-