| 指数 | 时间 | 最新▼ | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 巴基斯坦卡拉奇 | 11-28 11:15:02 | 164294.10 | 2496.92 | 1.54% | 163765.10 | 164472.30 | 163552.30 | 161797.20 |
| 巴西BOVESPA | 11-28 11:15:05 | 158370.60 | -212.40 | -0.13% | 158553.50 | 158864.00 | 158167.10 | 158583.00 |
| 波兰WIG | 11-28 11:15:04 | 111507.90 | -169.89 | -0.15% | 111656.00 | 111843.70 | 111216.80 | 111677.80 |
| 印度孟买SENSEX | 11-28 11:15:02 | 85720.38 | 110.87 | 0.13% | 85673.67 | 86055.61 | 85478.51 | 85609.51 |
| 墨西哥BOLSA | 11-28 11:15:05 | 62694.73 | -547.98 | -0.87% | 63221.23 | 63298.32 | 62623.51 | 63242.71 |
| 日经225 | 11-28 11:15:02 | 50144.76 | -22.34 | -0.04% | 50218.96 | 50258.25 | 49989.54 | 50167.10 |
| 道琼斯 | 11-28 11:15:05 | 47427.12 | 314.67 | 0.67% | 47196.15 | 47571.40 | 47196.15 | 47112.45 |
| 富时意大利MIB | 11-28 11:15:04 | 43219.87 | 89.55 | 0.21% | 43117.39 | 43278.11 | 43065.00 | 43130.32 |
| 加拿大S&P/TSX | 11-28 11:15:05 | 31196.71 | 16.46 | 0.05% | 31165.25 | 31254.54 | 31158.82 | 31180.25 |
| 台湾加权 | 11-28 11:15:02 | 27743.34 | 188.81 | 0.69% | 27566.12 | 27746.86 | 27566.12 | 27554.53 |
| 恒生指数 | 11-28 11:15:02 | 25895.08 | -50.85 | -0.20% | 26011.06 | 26011.06 | 25807.55 | 25945.93 |
| 德国DAX30 | 11-28 11:15:04 | 23767.96 | 41.74 | 0.18% | 23732.81 | 23830.97 | 23708.42 | 23726.22 |
| 纳斯达克 | 11-28 11:15:05 | 23214.69 | 189.10 | 0.82% | 23163.19 | 23280.58 | 23074.39 | 23025.59 |
| 斯里兰卡科伦坡 | 11-28 11:15:02 | 22662.09 | -182.14 | -0.80% | 22844.23 | 22868.55 | 22654.88 | 22844.23 |
| 英国富时250 | 11-28 11:15:04 | 22091.47 | 205.95 | 0.94% | 21885.45 | 22091.47 | 21869.36 | 21885.52 |
| 西班牙IBEX35 | 11-28 11:15:04 | 16361.80 | 0.70 | 0.00% | 16373.10 | 16395.30 | 16305.90 | 16361.10 |
| 新西兰50 | 11-28 11:15:08 | 13534.79 | 102.59 | 0.76% | 13433.65 | 13548.51 | 13421.09 | 13432.20 |
| 深证成指 | 11-28 11:15:02 | 12936.34 | 61.15 | 0.47% | 12869.66 | 12966.92 | 12834.08 | 12875.19 |
| 瑞士SMI | 11-28 11:15:04 | 12831.05 | 8.81 | 0.07% | 12819.63 | 12847.92 | 12781.94 | 12822.24 |
| 爱尔兰综合 | 11-28 11:15:04 | 12781.32 | 46.93 | 0.37% | 12739.75 | 12781.32 | 12679.96 | 12734.39 |
| 芬兰赫尔辛基 | 11-28 11:15:04 | 11766.94 | 57.76 | 0.49% | 11726.56 | 11767.82 | 11700.61 | 11709.18 |
| 英国富时100 | 11-28 11:15:04 | 9693.93 | 2.35 | 0.02% | 9691.56 | 9699.82 | 9658.86 | 9691.58 |
| 国企指数 | 11-28 11:15:02 | 9150.84 | -14.03 | -0.15% | 9196.22 | 9196.22 | 9112.54 | 9164.87 |
| 澳大利亚普通股 | 11-28 11:15:08 | 8932.60 | 20.60 | 0.23% | 8895.70 | 8937.20 | 8886.20 | 8912.00 |
| 澳大利亚标普200 | 11-28 11:15:08 | 8628.10 | 10.80 | 0.13% | 8597.50 | 8633.40 | 8588.80 | 8617.30 |
| 印尼雅加达综合 | 11-28 11:15:02 | 8531.26 | -14.61 | -0.17% | 8563.67 | 8569.90 | 8525.42 | 8545.87 |
| 葡萄牙PSI20 | 11-28 11:15:04 | 8122.45 | -3.91 | -0.05% | 8129.46 | 8140.39 | 8105.25 | 8126.36 |
| 法国CAC40 | 11-28 11:15:04 | 8099.47 | 3.04 | 0.04% | 8098.68 | 8115.46 | 8080.84 | 8096.43 |
| 中小100 | 11-28 11:15:02 | 7876.10 | 52.52 | 0.67% | 7820.53 | 7895.68 | 7807.66 | 7823.58 |
| 标普500 | 11-28 11:15:05 | 6812.61 | 46.73 | 0.69% | 6793.55 | 6831.44 | 6783.87 | 6765.88 |
| 菲律宾马尼拉 | 11-28 11:15:02 | 6024.14 | 55.01 | 0.92% | 5986.50 | 6024.14 | 5973.34 | 5969.13 |
| 欧洲斯托克50 | 11-28 11:15:04 | 5653.17 | -2.41 | -0.04% | 5650.47 | 5665.02 | 5638.39 | 5655.58 |
| 比利时BFX | 11-28 11:15:04 | 5039.40 | 8.68 | 0.17% | 5028.18 | 5045.45 | 5014.73 | 5030.72 |
| 奥地利ATX | 11-28 11:15:04 | 4983.27 | -17.43 | -0.35% | 4995.57 | 4995.97 | 4955.86 | 5000.70 |
| 富时新加坡海峡时报 | 11-28 11:15:02 | 4531.97 | 22.63 | 0.50% | 4526.64 | 4533.21 | 4524.32 | 4509.34 |
| 沪深300 | 11-28 11:15:02 | 4519.65 | 4.25 | 0.09% | 4511.50 | 4527.20 | 4492.43 | 4515.40 |
| 红筹指数 | 11-28 11:15:02 | 4208.09 | -7.53 | -0.18% | 4214.54 | 4221.07 | 4189.94 | 4215.62 |
| 韩国KOSPI | 11-28 11:15:02 | 3941.30 | -45.61 | -1.14% | 3995.30 | 3995.30 | 3937.43 | 3986.91 |
| 上证指数 | 11-28 11:15:02 | 3878.07 | 2.81 | 0.07% | 3870.94 | 3883.90 | 3856.25 | 3875.26 |
| 创业板指 | 11-28 11:15:02 | 3041.92 | 10.62 | 0.35% | 3029.98 | 3053.70 | 3013.49 | 3031.30 |
| 瑞典OMXSPI | 11-28 11:15:04 | 2789.44 | 10.00 | 0.36% | 2783.76 | 2795.38 | 2780.33 | 2779.44 |
| 布拉格指数 | 11-28 11:15:04 | 2482.69 | -3.84 | -0.15% | 2484.95 | 2495.30 | 2473.47 | 2486.53 |
| 波罗的海BDI指数 | 11-28 11:15:08 | 2480.00 | 79.00 | 3.29% | 2480.00 | 2480.00 | 2480.00 | 2401.00 |
| 希腊雅典ASE | 11-28 11:15:04 | 2099.80 | -7.10 | -0.34% | 2103.50 | 2111.88 | 2093.22 | 2106.90 |
| 冰岛ICEX | 11-28 11:15:04 | 2068.73 | 10.92 | 0.53% | 2057.81 | 2086.42 | 2057.81 | 2057.81 |
| 越南胡志明 | 11-28 11:15:02 | 1685.31 | 0.99 | 0.06% | 1684.32 | 1694.49 | 1682.22 | 1684.32 |
| 挪威OSEBX | 11-28 11:15:04 | 1608.34 | 11.52 | 0.72% | 1597.00 | 1609.55 | 1596.35 | 1596.82 |
| 富时马来西亚KLCI | 11-28 11:15:02 | 1607.96 | -9.50 | -0.59% | 1616.75 | 1617.26 | 1607.55 | 1617.46 |
| OMX哥本哈根20 | 11-28 11:15:04 | 1538.59 | 1.10 | 0.07% | 1531.35 | 1540.21 | 1524.24 | 1537.49 |
| 泰国SET | 11-28 11:15:02 | 1262.02 | 9.31 | 0.74% | 1259.48 | 1263.09 | 1255.57 | 1252.71 |
| 俄罗斯RTS | 11-28 11:15:04 | 1055.32 | -14.22 | -1.33% | 1069.61 | 1071.89 | 1046.55 | 1069.54 |
| 荷兰AEX | 11-28 11:15:04 | 939.83 | -3.85 | -0.41% | 940.28 | 941.81 | 937.33 | 943.68 |
| 富时AIM全股 | 11-28 11:15:04 | 748.99 | 5.73 | 0.77% | 745.07 | 749.23 | 743.80 | 743.26 |
| 韩国KOSPI200 | 11-28 11:15:02 | 556.73 | -6.63 | -1.18% | 564.36 | 564.36 | 555.59 | 563.36 |
| 路透CRB商品指数 | 11-28 11:15:08 | 297.85 | 3.46 | 1.18% | 294.39 | 297.85 | 294.39 | 294.39 |
| 美元指数 | 11-28 11:15:08 | 99.60 | 0.05 | 0.05% | 99.55 | 99.65 | 99.50 | 99.55 |
英镑/欧元 1.1421 1.1431 0.07%
美元/瑞士法郎 0.8052 0.8060 0.10%
美元/欧元 0.8630 0.8634 0.09%
美元/英镑 0.7553 0.7558 0.04%
美元/港币 7.7818 7.7822 0.03%
美元/印度 89.3549 89.3793 0.01%
美元/加拿大元 1.4027 1.4032 -0.01%
美元/星币 1.2967 1.2968 -0.03%
美元/日元 156.2485 156.2990 -0.02%
美元/泰铢 32.1923 32.2183 -0.05%
美元/澳元 1.5290 1.5297 -0.07%
微信公众号
证券之星APP