| 指数▼ | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 中小100 | 11-28 21:15:07 | 7897.84 | 74.26 | 0.95% | 7820.53 | 7910.86 | 7807.66 | 7823.58 |
| 越南胡志明 | 11-28 21:15:07 | 1690.51 | 6.19 | 0.37% | 1684.32 | 1696.14 | 1679.12 | 1684.32 |
| 英国富时250 | 11-28 21:15:09 | 22093.67 | 2.20 | 0.01% | 22091.67 | 22118.68 | 22068.03 | 22091.47 |
| 英国富时100 | 11-28 21:15:09 | 9708.93 | 15.00 | 0.15% | 9693.95 | 9722.55 | 9693.95 | 9693.93 |
| 印尼雅加达综合 | 11-28 21:15:07 | 8508.71 | -37.16 | -0.43% | 8563.67 | 8569.90 | 8500.13 | 8545.87 |
| 印度孟买SENSEX | 11-28 21:15:07 | 85706.67 | -13.71 | -0.02% | 85747.84 | 85966.95 | 85579.43 | 85720.38 |
| 新西兰50 | 11-28 21:15:12 | 13489.15 | 56.95 | 0.42% | 13433.65 | 13548.51 | 13421.09 | 13432.20 |
| 希腊雅典ASE | 11-28 21:15:09 | 2089.77 | -10.03 | -0.48% | 2100.36 | 2101.18 | 2088.77 | 2099.80 |
| 西班牙IBEX35 | 11-28 21:15:09 | 16347.20 | -14.60 | -0.09% | 16366.20 | 16380.90 | 16301.50 | 16361.80 |
| 泰国SET | 11-28 21:15:07 | 1256.69 | 3.98 | 0.32% | 1259.48 | 1264.11 | 1251.14 | 1252.71 |
| 台湾加权 | 11-28 21:15:07 | 27626.48 | 71.95 | 0.26% | 27566.12 | 27796.90 | 27566.12 | 27554.53 |
| 斯里兰卡科伦坡 | 11-28 21:15:07 | 22712.82 | 50.73 | 0.22% | 22662.09 | 22748.32 | 22523.69 | 22662.09 |
| 深证成指 | 11-28 21:15:07 | 12984.08 | 108.89 | 0.85% | 12869.66 | 13000.07 | 12834.08 | 12875.19 |
| 上证指数 | 11-28 21:15:07 | 3888.60 | 13.34 | 0.34% | 3870.94 | 3888.89 | 3856.25 | 3875.26 |
| 瑞士SMI | 11-28 21:15:09 | 12814.04 | -17.01 | -0.13% | 12819.27 | 12846.07 | 12800.00 | 12831.05 |
| 瑞典OMXSPI | 11-28 21:15:09 | 2790.30 | 0.86 | 0.03% | 2792.14 | 2794.49 | 2782.23 | 2789.44 |
| 日经225 | 11-28 21:15:07 | 50253.91 | 86.81 | 0.17% | 50218.96 | 50258.25 | 49989.54 | 50167.10 |
| 葡萄牙PSI20 | 11-28 21:15:09 | 8070.06 | -52.39 | -0.65% | 8129.03 | 8129.03 | 8063.34 | 8122.45 |
| 欧洲斯托克50 | 11-28 21:15:09 | 5659.25 | 6.08 | 0.11% | 5655.16 | 5661.81 | 5641.33 | 5653.17 |
| 挪威OSEBX | 11-28 21:15:09 | 1607.89 | -0.45 | -0.03% | 1608.08 | 1613.45 | 1606.41 | 1608.34 |
| 纳斯达克 | 11-28 21:15:10 | 23214.69 | 189.10 | 0.82% | 23163.19 | 23280.58 | 23074.39 | 23025.59 |
| 墨西哥BOLSA | 11-28 21:15:10 | 62694.73 | -547.98 | -0.87% | 63221.23 | 63298.32 | 62623.51 | 63242.71 |
| 美元指数 | 11-28 21:15:13 | 99.70 | 0.15 | 0.15% | 99.55 | 99.82 | 99.50 | 99.55 |
| 路透CRB商品指数 | 11-28 21:15:13 | 297.85 | 3.46 | 1.18% | 294.39 | 297.85 | 294.39 | 294.39 |
| 加拿大S&P/TSX | 11-28 21:15:10 | 31196.71 | 16.46 | 0.05% | 31165.25 | 31254.54 | 31158.82 | 31180.25 |
| 沪深300 | 11-28 21:15:07 | 4526.66 | 11.26 | 0.25% | 4511.50 | 4531.72 | 4492.43 | 4515.40 |
| 红筹指数 | 11-28 21:15:07 | 4193.44 | -22.18 | -0.53% | 4214.54 | 4221.07 | 4188.73 | 4215.62 |
| 恒生指数 | 11-28 21:15:07 | 25858.89 | -87.04 | -0.34% | 26011.06 | 26011.06 | 25807.55 | 25945.93 |
| 荷兰AEX | 11-28 21:15:09 | 939.94 | 0.11 | 0.01% | 941.06 | 941.48 | 938.68 | 939.83 |
| 韩国KOSPI200 | 11-28 21:15:07 | 554.00 | -9.36 | -1.66% | 564.36 | 564.36 | 553.48 | 563.36 |
| 韩国KOSPI | 11-28 21:15:07 | 3926.59 | -60.32 | -1.51% | 3995.30 | 3995.30 | 3921.89 | 3986.91 |
| 国企指数 | 11-28 21:15:07 | 9130.18 | -34.69 | -0.38% | 9196.22 | 9196.22 | 9112.54 | 9164.87 |
| 富时意大利MIB | 11-28 21:15:09 | 43254.96 | 35.09 | 0.08% | 43235.81 | 43264.73 | 43104.25 | 43219.87 |
| 富时新加坡海峡时报 | 11-28 21:15:07 | 4523.96 | 14.62 | 0.32% | 4526.64 | 4534.71 | 4523.87 | 4509.34 |
| 富时马来西亚KLCI | 11-28 21:15:07 | 1604.47 | -12.99 | -0.80% | 1616.75 | 1617.26 | 1597.68 | 1617.46 |
| 富时AIM全股 | 11-28 21:15:09 | 751.16 | 2.17 | 0.29% | 749.45 | 751.58 | 749.45 | 748.99 |
| 芬兰赫尔辛基 | 11-28 21:15:09 | 11750.98 | -15.96 | -0.14% | 11774.80 | 11780.76 | 11736.41 | 11766.94 |
| 菲律宾马尼拉 | 11-28 21:15:07 | 6022.24 | 53.11 | 0.89% | 5986.50 | 6043.99 | 5973.34 | 5969.13 |
| 法国CAC40 | 11-28 21:15:09 | 8112.22 | 12.75 | 0.16% | 8105.01 | 8123.02 | 8084.23 | 8099.47 |
| 俄罗斯RTS | 11-28 21:15:09 | 1062.81 | 7.49 | 0.71% | 1056.40 | 1065.40 | 1056.13 | 1055.32 |
| 德国DAX30 | 11-28 21:15:09 | 23814.61 | 46.65 | 0.20% | 23780.75 | 23825.94 | 23720.56 | 23767.96 |
| 道琼斯 | 11-28 21:15:10 | 47427.12 | 314.67 | 0.67% | 47196.15 | 47571.40 | 47196.15 | 47112.45 |
| 创业板指 | 11-28 21:15:07 | 3052.59 | 21.29 | 0.70% | 3029.98 | 3067.76 | 3013.49 | 3031.30 |
| 布拉格指数 | 11-28 21:15:09 | 2486.16 | 3.47 | 0.14% | 2478.21 | 2489.80 | 2478.21 | 2482.69 |
| 波罗的海BDI指数 | 11-28 21:15:13 | 2560.00 | 80.00 | 3.23% | 2560.00 | 2560.00 | 2560.00 | 2480.00 |
| 波兰WIG | 11-28 21:15:09 | 111792.30 | 284.43 | 0.26% | 111128.00 | 111961.90 | 110877.30 | 111507.90 |
| 冰岛ICEX | 11-28 21:15:09 | 2071.36 | 2.63 | 0.13% | 2068.73 | 2072.72 | 2066.14 | 2068.73 |
| 标普500 | 11-28 21:15:10 | 6812.61 | 46.73 | 0.69% | 6793.55 | 6831.44 | 6783.87 | 6765.88 |
| 比利时BFX | 11-28 21:15:09 | 5037.46 | -1.94 | -0.04% | 5033.67 | 5044.84 | 5025.35 | 5039.40 |
| 巴西BOVESPA | 11-28 21:15:10 | 158357.60 | -12.99 | -0.01% | 158357.60 | 158357.60 | 158357.60 | 158370.60 |
| 巴基斯坦卡拉奇 | 11-28 21:15:07 | 166771.80 | 2477.72 | 1.51% | 166540.50 | 167005.00 | 166481.40 | 164294.10 |
| 澳大利亚普通股 | 11-28 21:15:12 | 8918.70 | 6.70 | 0.08% | 8895.70 | 8937.20 | 8886.20 | 8912.00 |
| 澳大利亚标普200 | 11-28 21:15:12 | 8614.10 | -3.20 | -0.04% | 8597.50 | 8633.40 | 8588.80 | 8617.30 |
| 奥地利ATX | 11-28 21:15:09 | 4991.60 | 8.33 | 0.17% | 4982.24 | 4996.67 | 4968.26 | 4983.27 |
| 爱尔兰综合 | 11-28 21:15:09 | 12798.01 | 16.69 | 0.13% | 12776.25 | 12805.65 | 12742.81 | 12781.32 |
| OMX哥本哈根20 | 11-28 21:15:09 | 1552.56 | 13.97 | 0.91% | 1538.49 | 1557.20 | 1535.01 | 1538.59 |
美元/澳元 1.5317 1.5322 0.10%
美元/港币 7.7833 7.7834 0.05%
美元/星币 1.2976 1.2977 0.04%
美元/泰铢 32.1736 32.2121 -0.09%
美元/加拿大元 1.4014 1.4015 -0.12%
美元/日元 156.1135 156.1240 -0.12%
英镑/欧元 1.1424 1.1426 0.06%
美元/欧元 0.8645 0.8646 0.24%
美元/英镑 0.7566 0.7568 0.19%
美元/印度 89.4773 89.4841 0.14%
美元/瑞士法郎 0.8056 0.8058 0.11%
微信公众号
证券之星APP