当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数▲ 时间 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收
A50ETF07-20 18:44:2712.980.383.02%12.6213.0412.4412.60
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
AH股A+H07-20 18:44:272266.6951.382.32%2212.872280.542185.942215.31
AH股A指07-20 18:44:272404.9383.313.59%2319.432416.882308.602321.62
AH股H指07-20 18:44:272060.6431.801.57%2032.442075.201999.532028.84
AH股溢价07-20 18:44:27120.131.801.52%117.70120.32117.46118.33
CRB指数09-22 04:29:24404.880.710.18%404.85405.34403.31404.17
HS300ETF07-20 18:42:2033.001.003.13%32.2036.5032.2032.00
H股ETF07-20 18:44:27110.001.401.29%108.60110.60107.10108.60
H股指数07-20 18:44:2716355.60319.801.99%16060.2016475.6015840.2016035.80
KOSPI20007-20 18:42:20296.951.050.35%295.78297.52294.05295.90
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
澳洲综合07-20 18:42:206285.9023.200.37%6262.706297.906254.806262.70
巴黎证商09-22 04:31:245494.1742.580.78%5463.665499.035463.665451.59
比利时09-22 04:31:243774.896.060.16%3776.133796.883768.863768.83
标普10009-22 04:29:241298.14-1.26-0.10%1303.081304.271296.911299.40
标普50009-22 04:29:242929.67-1.08-0.04%2936.762940.912927.112930.75
波罗地海09-21 14:40:131413.0017.001.22%1413.001413.001413.001396.00
丹麦KFX09-22 04:31:24982.353.740.38%979.72986.70979.72978.61
道琼工业09-22 04:29:2426743.5086.520.32%26726.2526769.1626680.3726656.98
道琼公共09-22 04:29:24727.204.200.58%724.80730.20719.90723.00
道琼运输09-22 04:29:2411532.6015.200.13%11539.5011611.7011519.1011517.40
俄罗斯09-22 04:29:241149.538.880.78%1141.451149.531136.171140.65
法兰克福09-22 04:31:2412430.88104.400.85%12402.7212458.3012373.9512326.48
国企指数07-20 15:59:5910682.64159.401.51%10537.1610753.4110409.5610523.24
荷兰AEX09-22 04:31:24549.792.340.43%549.02550.98548.77547.45
恒生指数07-20 18:42:2028224.48213.620.76%28054.7628294.7427745.8528010.86
加拿大09-22 04:31:2416224.109.300.06%16235.1016267.7016211.0016214.80
伦敦时报09-22 04:31:247490.20122.901.67%7367.307495.307367.307367.30
马股综合07-20 18:44:271754.67-4.57-0.26%1758.511758.631749.521759.24
美元指数09-22 04:59:0094.190.310.33%93.9094.3393.7993.88
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
纳斯达克09-22 04:31:247986.96-41.27-0.51%8041.698057.267979.678028.23
南韩综合07-20 14:29:592289.797.500.33%2281.362293.342269.702282.29
纽西兰股07-20 18:44:274040.8017.130.43%4023.674040.834011.384023.67
日经指数07-20 18:42:2022697.88-66.80-0.29%22734.5622869.9822541.3522764.68
瑞士SSMI09-22 04:31:248995.38-5.43-0.06%9049.609059.298994.309000.81
台湾加权07-20 18:44:2710932.1096.700.89%10932.5010964.0010893.7010835.40
泰股综合07-20 18:44:271671.0624.171.47%1651.361674.321648.441646.89
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
意MIB09-22 04:29:2421536.70148.300.69%21545.4021653.1021462.4021388.40
印SENSEX07-20 18:42:2036496.37145.140.40%36377.0336567.3436335.6136351.23
印尼综合07-20 18:44:275872.781.700.03%5867.815884.635842.935871.08
美元指数 94.190.31
  • 国家(地区) 利率
  • 美国 1.75-2%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价