当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间▼ 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收
AH股溢价11-17 05:24:441134.264.730.42%1140.121145.801130.461129.53
标普10011-17 05:24:441213.630.990.08%1206.561218.421202.691212.64
瑞士SSMI11-17 05:24:448904.5037.780.43%8951.178984.678850.808866.72
丹麦KFX11-17 05:24:44911.345.310.59%906.13919.18903.23906.03
法兰克福11-17 05:24:4411354.083.700.03%11425.8011448.5611233.2111350.38
伦敦时报11-17 05:24:447029.30-4.50-0.06%7038.007092.406969.007033.80
加拿大11-17 05:24:4415155.5010.600.07%15082.9015170.3015082.9015144.90
CRB指数11-17 05:24:44412.484.861.19%408.67412.73408.41407.62
标普50011-17 05:24:442736.165.880.22%2718.542746.752712.162730.28
纳斯达克11-17 05:24:437247.87-11.16-0.15%7193.607274.867171.707259.03
比利时11-17 05:24:433530.204.900.14%3535.743558.693503.303525.30
荷兰AEX11-17 05:24:43523.25-1.02-0.19%527.24528.59520.07524.27
巴黎证商11-17 05:24:435029.23-3.37-0.07%5068.645081.004986.195032.60
道琼运输11-17 05:22:2410583.60-31.70-0.30%10587.4010642.9010514.3010615.30
道琼工业11-17 05:22:2425413.22123.950.49%25242.3525510.2325147.8025289.27
意MIB11-17 05:22:2418880.40-34.40-0.18%19038.5019098.3018782.0018914.80
恒生指数11-17 05:22:24729.4514.432.02%723.35731.08723.35715.02
美元指数11-17 04:58:5796.43-0.61-0.63%97.0397.1296.3897.04
AH股H指11-16 18:44:292079.428.760.42%2062.112083.742050.752070.66
H股ETF11-16 18:44:29107.200.400.37%107.10107.40105.80106.80
A50ETF11-16 18:44:2912.280.020.16%12.2812.3812.1612.26
HS300ETF11-16 18:44:2929.65-0.05-0.17%29.5530.0029.3029.70
AH股A+H11-16 18:44:292250.325.740.26%2240.342263.202227.502244.58
H股指数11-16 18:44:2916174.4080.000.50%16037.2016192.1015920.0016094.40
纽西兰股11-16 18:44:293921.04-9.10-0.23%3930.143939.223916.643930.14
印尼综合11-16 18:44:296012.3556.610.95%5975.116058.835968.675955.74
泰股综合11-16 18:44:291635.00-3.83-0.23%1640.471646.461632.941638.83
马股综合11-16 18:44:291706.3812.170.72%1705.811708.961701.921694.21
KOSPI20011-16 18:44:29271.650.110.04%272.95273.52271.06271.54
南韩综合11-16 18:44:292092.404.340.21%2097.942103.112086.542088.06
AH股A指11-16 18:44:292430.024.270.18%2425.902448.652411.112425.75
国企指数11-16 18:41:4210583.7728.280.27%10515.0910596.8810438.9310555.49
澳洲综合11-16 18:41:425730.60-5.40-0.09%5736.005757.905726.505736.00
日经指数11-16 18:41:4221680.34-123.28-0.57%21804.9021873.7421663.9921803.62
印SENSEX11-16 18:41:4235457.16196.620.56%35398.7035545.8535324.3735260.54
台湾加权11-16 18:41:429797.10-29.40-0.30%9819.009851.309770.909826.50
波罗地海11-16 14:40:161031.0011.001.08%1031.001031.001031.001020.00
道琼公共09-28 04:21:04710.206.200.88%704.50713.60703.10704.00
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
美元指数 96.43-0.61
  • 国家(地区) 利率
  • 美国 2-2.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价