| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低▼ | 昨收 |
| 巴西BOVESPA | 04-20 18:44:00 | 125124.30 | 928.12 | 0.75% | 124196.60 | 125508.90 | 124056.00 | 124196.20 |
| 波兰WIG | 04-20 18:44:00 | 83206.00 | 17.00 | 0.02% | 82680.00 | 83256.00 | 82498.00 | 83189.00 |
| 印度孟买SENSEX | 04-20 18:44:00 | 73088.33 | 599.34 | 0.83% | 71954.18 | 73205.52 | 71831.05 | 72488.99 |
| 巴基斯坦卡拉奇 | 04-20 18:44:00 | 70909.90 | 619.79 | 0.88% | 70423.71 | 70960.55 | 70186.93 | 70290.11 |
| 墨西哥BOLSA | 04-20 18:44:00 | 55862.85 | 123.42 | 0.22% | 55875.18 | 56036.72 | 55579.69 | 55739.43 |
| 道琼斯 | 04-20 18:44:00 | 37986.40 | 211.02 | 0.56% | 37801.98 | 38102.57 | 37781.61 | 37775.38 |
| 日经225 | 04-20 18:44:00 | 37068.35 | -1011.35 | -2.66% | 37724.47 | 37749.48 | 36733.06 | 38079.70 |
| 富时意大利MIB | 04-20 18:44:00 | 33922.16 | 40.66 | 0.12% | 33592.34 | 33935.51 | 33460.81 | 33881.50 |
| 加拿大S&P/TSX | 04-20 18:44:00 | 21807.37 | 98.93 | 0.46% | 21710.23 | 21871.49 | 21679.80 | 21708.44 |
| 台湾加权 | 04-20 18:44:00 | 19527.12 | -774.08 | -3.81% | 19992.06 | 19992.06 | 19291.88 | 20301.20 |
| 英国富时250 | 04-20 18:44:00 | 19391.30 | -59.37 | -0.31% | 19450.67 | 19451.50 | 19260.42 | 19450.67 |
| 德国DAX30 | 04-20 18:44:00 | 17737.36 | -100.04 | -0.56% | 17834.83 | 17834.87 | 17626.90 | 17837.40 |
| 恒生指数 | 04-20 18:44:00 | 16224.14 | -161.73 | -0.99% | 16246.34 | 16254.90 | 16044.45 | 16385.87 |
| 纳斯达克 | 04-20 18:44:00 | 15282.01 | -319.49 | -2.05% | 15547.10 | 15576.70 | 15222.78 | 15601.50 |
| 新西兰50 | 04-20 18:44:00 | 11796.21 | -39.83 | -0.34% | 11836.04 | 11836.04 | 11727.28 | 11836.04 |
| 斯里兰卡科伦坡 | 04-20 18:44:00 | 11753.04 | -44.80 | -0.38% | 11797.84 | 11798.16 | 11691.16 | 11797.84 |
| 瑞士SMI | 04-20 18:44:00 | 11296.40 | 65.97 | 0.59% | 11126.91 | 11296.40 | 11126.91 | 11230.43 |
| 西班牙IBEX35 | 04-20 18:44:00 | 10729.50 | -35.50 | -0.33% | 10677.90 | 10746.60 | 10612.20 | 10765.00 |
| 爱尔兰综合 | 04-20 18:44:00 | 9931.00 | -10.69 | -0.11% | 9928.64 | 9970.06 | 9812.24 | 9941.69 |
| 芬兰赫尔辛基 | 04-20 18:44:00 | 9837.57 | 69.29 | 0.71% | 9734.85 | 9844.10 | 9721.97 | 9768.28 |
| 深证成指 | 04-20 18:44:00 | 9279.46 | -97.35 | -1.04% | 9316.98 | 9351.96 | 9220.64 | 9376.81 |
| 法国CAC40 | 04-20 18:44:00 | 8022.41 | -0.85 | -0.01% | 7971.68 | 8039.48 | 7946.84 | 8023.26 |
| 英国富时100 | 04-20 18:44:00 | 7895.85 | 18.80 | 0.24% | 7877.05 | 7900.51 | 7809.68 | 7877.05 |
| 澳大利亚普通股 | 04-20 18:44:00 | 7817.40 | -81.50 | -1.03% | 7898.90 | 7898.90 | 7743.30 | 7898.90 |
| 澳大利亚标普200 | 04-20 18:44:00 | 7567.30 | -74.80 | -0.98% | 7642.10 | 7642.10 | 7492.60 | 7642.10 |
| 印尼雅加达综合 | 04-20 18:44:00 | 7087.32 | -79.49 | -1.11% | 7133.08 | 7141.58 | 7036.21 | 7166.81 |
| 菲律宾马尼拉 | 04-20 18:44:00 | 6443.00 | -80.19 | -1.23% | 6511.50 | 6540.81 | 6406.98 | 6523.19 |
| 葡萄牙PSI20 | 04-20 18:44:00 | 6295.12 | -32.58 | -0.51% | 6314.66 | 6328.13 | 6266.67 | 6327.70 |
| 国企指数 | 04-20 18:44:00 | 5746.61 | -57.25 | -0.99% | 5745.66 | 5759.91 | 5678.09 | 5803.86 |
| 中小100 | 04-20 18:44:00 | 5670.64 | -79.65 | -1.39% | 5712.66 | 5722.62 | 5637.61 | 5750.29 |
| 标普500 | 04-20 18:44:00 | 4967.23 | -43.89 | -0.88% | 5005.44 | 5019.02 | 4953.56 | 5011.12 |
| 欧洲斯托克50 | 04-20 18:44:00 | 4918.09 | -18.48 | -0.37% | 4911.59 | 4933.38 | 4884.12 | 4936.57 |
| 比利时BFX | 04-20 18:44:00 | 3832.20 | -0.60 | -0.02% | 3799.90 | 3836.70 | 3792.60 | 3832.80 |
| 沪深300 | 04-20 18:44:00 | 3541.66 | -28.14 | -0.79% | 3550.61 | 3560.95 | 3529.32 | 3569.80 |
| 奥地利ATX | 04-20 18:44:00 | 3537.00 | -1.38 | -0.04% | 3525.58 | 3538.61 | 3511.70 | 3538.38 |
| 红筹指数 | 04-20 18:44:00 | 3445.65 | 2.57 | 0.07% | 3433.66 | 3456.42 | 3410.53 | 3443.08 |
| 富时新加坡海峡时报 | 04-20 18:44:00 | 3176.51 | -11.15 | -0.35% | 3188.36 | 3195.77 | 3152.72 | 3187.66 |
| 上证指数 | 04-20 18:44:00 | 3065.26 | -8.96 | -0.29% | 3060.30 | 3080.32 | 3055.06 | 3074.22 |
| OMX哥本哈根20 | 04-20 18:44:00 | 2607.91 | 12.18 | 0.47% | 2599.88 | 2616.89 | 2585.72 | 2595.73 |
| 韩国KOSPI | 04-20 18:44:00 | 2591.99 | -42.77 | -1.62% | 2600.69 | 2609.90 | 2553.55 | 2634.76 |
| 瑞典OMXSPI | 04-20 18:44:00 | 2502.07 | -15.62 | -0.62% | 2490.54 | 2504.16 | 2481.48 | 2517.69 |
| 冰岛ICEX | 04-20 18:44:00 | 2105.58 | 18.77 | 0.90% | 2086.81 | 2120.80 | 2086.81 | 2086.81 |
| 波罗的海BDI指数 | 04-20 18:44:00 | 1919.00 | 18.00 | 0.95% | 1919.00 | 1919.00 | 1919.00 | 1901.00 |
| 创业板指 | 04-20 18:44:00 | 1756.00 | -31.49 | -1.76% | 1772.18 | 1775.38 | 1740.40 | 1787.49 |
| 布拉格指数 | 04-20 18:44:00 | 1550.61 | 0.27 | 0.02% | 1550.34 | 1554.38 | 1547.22 | 1550.34 |
| 富时马来西亚KLCI | 04-20 18:44:00 | 1547.57 | 2.81 | 0.18% | 1546.30 | 1552.45 | 1545.90 | 1544.76 |
| 希腊雅典ASE | 04-20 18:44:00 | 1392.62 | 11.55 | 0.84% | 1371.58 | 1395.57 | 1371.58 | 1381.07 |
| 泰国SET | 04-20 18:44:00 | 1332.08 | -28.94 | -2.13% | 1339.13 | 1343.32 | 1330.24 | 1361.02 |
| 挪威OSEBX | 04-20 18:44:00 | 1341.22 | -1.40 | -0.10% | 1345.26 | 1346.13 | 1327.39 | 1342.62 |
| 越南胡志明 | 04-20 18:44:00 | 1174.85 | -18.16 | -1.52% | 1188.47 | 1193.01 | 1165.99 | 1193.01 |
| 俄罗斯RTS | 04-20 18:44:00 | 1173.69 | 13.72 | 1.18% | 1158.74 | 1175.82 | 1158.74 | 1159.97 |
| 荷兰AEX | 04-20 18:44:00 | 860.01 | -5.35 | -0.62% | 859.10 | 863.30 | 858.09 | 865.36 |
| 富时AIM全股 | 04-20 18:44:00 | 745.67 | 0.38 | 0.05% | 744.52 | 745.67 | 740.42 | 745.29 |
| 韩国KOSPI200 | 04-20 18:44:00 | 352.61 | -6.46 | -1.80% | 353.90 | 355.37 | 347.12 | 359.07 |
| 路透CRB商品指数 | 04-20 18:44:00 | 298.15 | 2.55 | 0.86% | 298.15 | 298.15 | 298.15 | 295.60 |
| 美元指数 | 04-20 18:44:00 | 106.12 | -0.04 | -0.04% | 106.16 | 106.36 | 105.85 | 106.16 |
美元/瑞士法郎 0.9102 0.9105 -0.22%
英镑/欧元 1.1604 1.1611 -0.66%
美元/澳元 1.5576 1.5590 0.05%
美元/英镑 0.8083 0.8086 0.56%
美元/欧元 0.9382 0.9384 -0.13%
美元/日元 154.6085 154.6915 0.00%
美元/印度 83.3586 83.3836 -0.25%
美元/港币 7.8321 7.8329 0.01%
美元/加拿大元 1.3743 1.3755 -0.14%
美元/泰铢 36.7627 36.9887 0.17%
美元/星币 1.3614 1.3623 -0.04%
微信公众号
证券之星APP