当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘 最高▼ 最低 昨收
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
印SENSEX07-20 18:42:2036496.37145.140.40%36377.0336567.3436335.6136351.23
恒生指数07-20 18:42:2028224.48213.620.76%28054.7628294.7427745.8528010.86
道琼工业07-21 04:23:2825058.12-6.38-0.03%25041.1425124.1024986.3525064.50
日经指数07-20 18:42:2022697.88-66.80-0.29%22734.5622869.9822541.3522764.68
意MIB07-21 04:23:2821819.80-51.90-0.24%21758.8021854.7021594.3021871.70
加拿大07-21 04:23:2816435.50-107.50-0.65%16491.9016498.6016424.8016543.00
H股指数07-20 18:44:2716355.60319.801.99%16060.2016475.6015840.2016035.80
法兰克福07-21 04:23:2812573.12-112.02-0.88%12664.4512706.8412469.5012685.14
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
台湾加权07-20 18:44:2710932.1096.700.89%10932.5010964.0010893.7010835.40
道琼运输07-21 04:23:2810741.50-6.20-0.06%10724.4010779.2010688.4010747.70
国企指数07-20 15:59:5910682.64159.401.51%10537.1610753.4110409.5610523.24
瑞士SSMI07-21 04:23:288981.5465.760.74%8949.068991.698918.298915.78
纳斯达克07-21 04:23:287820.20-5.10-0.07%7843.087860.257815.867825.30
伦敦时报07-21 04:23:287680.90-7.40-0.10%7684.007705.807631.707688.30
澳洲综合07-20 18:42:206285.9023.200.37%6262.706297.906254.806262.70
印尼综合07-20 18:44:275872.781.700.03%5867.815884.635842.935871.08
巴黎证商07-21 04:23:285403.30-11.33-0.21%5409.675424.375342.305414.63
纽西兰股07-20 18:44:274040.8017.130.43%4023.674040.834011.384023.67
比利时07-21 04:23:283821.0212.680.33%3805.893828.413799.583808.34
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
标普50007-21 04:23:282801.84-2.69-0.10%2804.552809.702800.012804.53
AH股A指07-20 18:44:272404.9383.313.59%2319.432416.882308.602321.62
南韩综合07-20 14:29:592289.797.500.33%2281.362293.342269.702282.29
AH股A+H07-20 18:44:272266.6951.382.32%2212.872280.542185.942215.31
AH股H指07-20 18:44:272060.6431.801.57%2032.442075.201999.532028.84
马股综合07-20 18:44:271754.67-4.57-0.26%1758.511758.631749.521759.24
波罗地海07-20 14:40:101689.0032.001.93%1689.001689.001689.001657.00
泰股综合07-20 18:44:271671.0624.171.47%1651.361674.321648.441646.89
标普10007-21 04:23:281236.340.340.03%1237.031240.231235.191236.00
俄罗斯07-21 04:23:281116.68-5.89-0.52%1123.211129.951112.631122.57
丹麦KFX07-21 04:23:281011.508.320.83%1003.871011.511003.871003.18
道琼公共07-21 04:23:28718.20-5.80-0.80%722.50723.10713.80724.00
荷兰AEX07-21 04:23:28572.832.970.52%569.15573.01566.86569.86
CRB指数07-21 04:23:28407.983.050.75%406.21408.23406.03404.93
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
KOSPI20007-20 18:42:20296.951.050.35%295.78297.52294.05295.90
AH股溢价07-20 18:44:27120.131.801.52%117.70120.32117.46118.33
H股ETF07-20 18:44:27110.001.401.29%108.60110.60107.10108.60
美元指数07-21 04:58:5894.45-0.72-0.76%95.1795.2894.3595.17
HS300ETF07-20 18:42:2033.001.003.13%32.2036.5032.2032.00
A50ETF07-20 18:44:2712.980.383.02%12.6213.0412.4412.60
美元指数 94.45-0.72
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 882.69 887.44
  • 港币 83.06 83.43
  • 美元 649.2 652.33
  • 瑞士法郎 668.22 671.27
  • 瑞典克朗 79.55 79.98
  • 丹麦克朗 105.21 105.63
  • 日元 5.7849 5.8113
  • 加拿大元 519.09 521.44
  • 欧元 783.26 785.78