当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘 最高▼ 最低 昨收
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
印SENSEX01-21 12:45:0036648.05261.440.72%36372.9936657.7936365.6836386.61
道琼工业01-19 05:22:5824706.35336.251.38%24534.1924750.2224459.0324370.10
日经指数01-21 12:46:5620735.0168.940.33%20848.3820892.6820686.7920666.07
意MIB01-19 05:22:5819708.10237.701.22%19636.7019723.0019543.0019470.40
H股指数01-21 11:59:5916216.6065.800.41%16170.3016279.7016170.3016150.80
加拿大01-19 05:22:5815303.8092.600.61%15295.0015325.6015258.9015211.20
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
法兰克福01-19 05:22:5811205.54286.922.63%11001.3111216.8210993.8310918.62
国企指数01-21 11:59:5910700.7663.790.60%10642.3110740.8010631.3910636.97
道琼运输01-19 05:22:5810012.10255.302.62%9847.7010035.209846.009756.80
台湾加权01-21 12:26:019897.3061.200.62%9900.009916.509880.709836.10
瑞士SSMI01-19 05:22:589023.96109.821.23%8985.939024.398964.858914.14
纳斯达克01-19 05:22:587157.2372.771.03%7134.107185.387096.627084.46
伦敦时报01-19 05:22:586968.30133.401.95%6834.906984.406834.906834.90
印尼综合01-21 12:47:006467.8119.650.30%6451.976470.596451.136448.16
澳洲综合01-21 12:46:375901.9022.300.38%5879.605911.805879.605879.60
巴黎证商01-19 05:22:584875.9381.561.70%4825.974881.574824.264794.37
纽西兰股01-21 11:44:594054.4420.460.51%4041.894056.244037.574033.98
比利时01-19 05:22:583483.4853.761.57%3457.173486.303451.763429.72
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
标普50001-19 05:22:582670.7134.781.32%2651.272675.472647.582635.93
AH股A指01-21 11:29:592369.3317.000.72%2356.402376.622355.322352.33
AH股A+H01-21 11:59:592247.7212.020.54%2237.722253.972237.722235.70
南韩综合01-21 12:46:502124.13-0.15-0.01%2133.872134.172114.452124.28
AH股H指01-21 11:59:592071.7910.570.51%2063.342080.852063.342061.22
泰股综合01-21 12:46:511591.788.010.51%1586.721595.061585.291583.77
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
标普10001-19 05:22:581181.5513.691.17%1175.401184.451172.341167.86
AH股溢价01-19 05:22:581176.4219.361.67%1164.951176.421163.381157.06
波罗地海01-18 14:40:161112.0035.003.25%1112.001112.001112.001077.00
丹麦KFX01-19 05:22:58937.498.530.92%929.57940.15929.57928.96
道琼公共09-28 04:21:04710.206.200.88%704.50713.60703.10704.00
恒生指数01-19 05:22:58706.651.180.17%707.00708.68703.57705.47
荷兰AEX01-19 05:22:58509.709.861.97%502.84510.63502.83499.84
CRB指数01-19 05:22:58405.622.440.61%403.96405.71402.50403.18
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
KOSPI20001-21 12:47:00273.74-0.14-0.05%274.99275.14272.29273.88
H股ETF01-21 11:59:59108.300.800.74%107.80108.70107.70107.50
美元指数01-21 12:47:0096.29-0.06-0.06%96.2696.3796.0996.35
HS300ETF01-21 10:32:0129.650.050.17%29.8029.8029.6529.60
A50ETF01-21 11:59:5912.300.100.82%12.2412.3412.2412.20
美元指数 96.29-0.06
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 871.7 876.95
  • 港币 86.4 86.72
  • 美元 677.74 680.43
  • 瑞士法郎 681.04 684.63
  • 瑞典克朗 75.11 75.53
  • 丹麦克朗 103.22 103.84
  • 日元 6.1797 6.2189
  • 加拿大元 510.73 513.75
  • 欧元 770.39 775.32