当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收▼
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
印SENSEX11-19 06:45:2135457.16196.620.56%35398.7035545.8535324.3735260.54
道琼工业11-19 07:06:3625413.22123.950.49%25242.3525510.2325147.8025289.27
日经指数11-19 09:57:0721772.06-31.56-0.14%21679.0321873.7421663.9921803.62
意MIB11-19 07:06:1118880.40-34.40-0.18%19038.5019098.3018782.0018914.80
H股指数11-19 09:41:0016184.2089.800.56%16255.7016249.2015920.0016094.40
加拿大11-19 07:06:3615155.5010.600.07%15082.9015170.3015082.9015144.90
法兰克福11-19 07:06:1111354.083.700.03%11425.8011448.5611233.2111350.38
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
道琼运输11-19 07:06:3610583.60-31.70-0.30%10587.4010642.9010514.3010615.30
国企指数11-19 09:57:0010625.1669.670.66%10624.0710677.3510438.9310555.49
台湾加权11-19 09:36:009818.40-8.10-0.08%9819.009851.309770.909826.50
瑞士SSMI11-19 07:06:368904.5037.780.43%8951.178984.678850.808866.72
纳斯达克11-19 07:06:367247.87-11.16-0.15%7193.607274.867171.707259.03
伦敦时报11-19 07:06:367029.30-4.50-0.06%7038.007092.406969.007033.80
印尼综合11-19 06:45:216012.3556.610.95%5975.116058.835968.675955.74
澳洲综合11-19 09:57:075691.10-44.90-0.78%5730.605757.905691.105736.00
巴黎证商11-19 07:06:365029.23-3.37-0.07%5068.645081.004986.195032.60
纽西兰股11-19 09:53:233917.63-12.51-0.32%3919.433939.223911.533930.14
比利时11-19 07:06:363530.204.900.14%3535.743558.693503.303525.30
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
标普50011-19 07:06:362736.165.880.22%2718.542746.752712.162730.28
AH股A指11-19 09:33:002438.3412.590.52%2433.992448.652411.112425.75
AH股A+H11-19 09:42:002257.3412.760.57%2240.342263.932227.502244.58
南韩综合11-19 09:56:012099.4311.370.54%2098.452103.112086.542088.06
AH股H指11-19 09:42:002084.2413.580.66%2062.112095.032050.752070.66
马股综合11-19 09:42:001707.4413.230.78%1705.811712.281701.921694.21
泰股综合11-19 06:45:211635.00-3.83-0.23%1640.471646.461632.941638.83
标普10011-19 07:06:361213.630.990.08%1206.561218.421202.691212.64
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
AH股溢价11-19 07:06:361134.264.730.42%1140.121145.801130.461129.53
波罗地海11-19 07:06:361031.0011.001.08%1031.001031.001031.001020.00
丹麦KFX11-19 07:06:36911.345.310.59%906.13919.18903.23906.03
恒生指数11-19 07:06:36729.4514.432.02%723.35731.08723.35715.02
道琼公共09-28 04:21:04710.206.200.88%704.50713.60703.10704.00
荷兰AEX11-19 07:06:36523.25-1.02-0.19%527.24528.59520.07524.27
CRB指数11-19 07:06:36412.484.861.19%408.67412.73408.41407.62
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
KOSPI20011-19 09:56:53272.190.650.24%272.26273.52271.06271.54
H股ETF11-19 09:41:01107.200.400.37%107.10108.10105.80106.80
美元指数11-19 09:57:0796.430.000.00%96.4396.5296.3696.43
HS300ETF11-19 06:45:2129.65-0.05-0.17%29.5530.0029.3029.70
A50ETF11-19 09:40:0112.320.060.49%12.2812.3812.1612.26
美元指数 96.430.00
  • 国家(地区) 利率
  • 美国 2-2.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 889.11 893
  • 丹麦克朗 105.91 106.42
  • 日元 6.1442 6.1738
  • 欧元 790.46 794.19