当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收▼
巴西BVSP10-17 04:43:1176891.80-98.00-0.13%76984.6077382.1076565.2076989.80
印SENSEX10-17 13:37:4232639.846.200.02%32654.4132657.5132560.2032633.64
恒生指数10-17 13:40:2128748.4255.620.19%28777.1828777.1828641.9528692.80
道琼工业10-17 04:41:3022956.9685.240.37%22892.9222960.1222887.1222871.72
意MIB10-17 04:41:3022428.3014.800.07%22381.6022497.6022352.1022413.50
日经指数10-17 13:40:1621328.5572.990.34%21352.1721393.9621230.6721255.56
H股指数10-17 13:25:0018601.3051.100.28%18590.5018635.1018510.6018550.20
加拿大10-17 04:43:1115802.70-4.50-0.03%15844.0015866.8015797.8015807.20
法兰克福10-17 04:43:1113003.7011.830.09%13017.1813026.4513000.3812991.87
A50指数10-17 13:24:5912362.0028.200.23%12333.8012365.1012300.5012333.80
国企指数10-17 13:40:1311610.607.680.07%11645.8211645.8211557.5511602.92
台湾加权10-17 13:17:3510736.50-37.70-0.35%10794.9010794.9010731.9010774.20
道琼运输10-17 04:41:309857.20-79.00-0.80%9933.009971.909819.909936.20
瑞士SSMI10-17 04:43:119274.59-37.10-0.40%9299.739310.059271.149311.69
伦敦时报10-17 04:43:117527.00-8.40-0.11%7535.407557.007526.707535.40
纳斯达克10-17 04:43:116624.0018.200.28%6622.556632.506607.036605.80
印尼综合10-17 12:33:005939.62-10.08-0.17%5958.275961.485926.305949.70
澳洲综合10-17 13:19:025889.6042.840.73%5846.805896.305846.805846.76
巴黎证商10-17 04:43:115362.8811.140.21%5362.535371.625347.615351.74
比利时10-17 04:41:304060.79-9.12-0.22%4071.914075.044058.594069.91
纽西兰股10-17 11:47:583739.668.640.23%3727.323741.353721.983731.02
AH股A指10-17 13:24:592700.111.520.06%2697.832701.312689.572698.59
AH股A+H10-17 13:24:592574.681.130.04%2576.322576.322562.762573.55
标普50010-17 04:41:302557.644.470.18%2555.572559.472552.642553.17
南韩综合10-17 13:40:202486.456.400.26%2484.962486.972478.762480.05
AH股H指10-17 13:24:592283.493.460.15%2284.962286.642271.702280.03
马股综合10-17 12:24:001752.80-1.57-0.09%1753.441755.431752.221754.37
泰股综合10-17 13:29:551723.09-3.58-0.21%1725.661729.681720.551726.67
波罗地海10-16 14:40:041523.0038.002.56%1523.001523.001523.001485.00
俄罗斯10-17 04:41:301158.241.600.14%1158.311161.821154.311156.64
标普10010-17 04:41:301129.293.130.28%1127.441130.071126.981126.16
丹麦KFX10-17 04:41:301037.5911.841.15%1025.681039.981023.251025.75
道琼公共10-17 04:41:30734.90-2.30-0.31%736.90738.90727.50737.20
荷兰AEX10-17 04:43:11546.670.460.08%547.43547.79546.67546.21
CRB指数10-17 04:43:11414.29-0.67-0.16%416.03416.20414.17414.96
SGX摩台10-17 13:28:19404.09-1.35-0.33%406.15406.15403.61405.44
KOSPI20010-17 13:40:20328.961.140.35%328.69329.21327.84327.82
AH股溢价10-17 13:24:59126.46-0.43-0.34%126.59126.93126.28126.89
H股ETF10-17 13:21:07117.400.100.09%117.60117.60116.90117.30
美元指数10-17 13:40:2293.390.120.13%93.2693.4193.2493.27
HS300ETF10-17 13:07:0737.250.050.13%37.1537.2537.0537.20
A50ETF10-17 13:22:0714.200.000.00%14.2014.2014.1214.20
美元指数 93.380.11
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 873.18 878.36
  • 港币 84.38 84.7
  • 美元 658.83 661.55
  • 瑞士法郎 675.69 678.22
  • 瑞典克朗 81.33 81.67
  • 丹麦克朗 104.42 104.86
  • 日元 5.8739 5.9109
  • 加拿大元 526.45 528.69
  • 欧元 777.14 780.42