指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收▲ |
美元指数 | 03-28 16:55:17 | 104.59 | 0.30 | 0.29% | 104.29 | 104.60 | 104.29 | 104.29 |
路透CRB商品指数 | 03-28 16:55:17 | 286.76 | -1.06 | -0.37% | 286.76 | 286.76 | 286.76 | 287.82 |
韩国KOSPI200 | 03-28 16:55:17 | 373.22 | -0.88 | -0.24% | 373.78 | 374.80 | 372.23 | 374.10 |
富时AIM全股 | 03-28 16:55:17 | 741.83 | -0.28 | -0.04% | 742.86 | 743.47 | 741.20 | 742.11 |
荷兰AEX | 03-28 16:55:17 | 882.83 | 3.73 | 0.42% | 881.85 | 883.47 | 881.84 | 879.10 |
俄罗斯RTS | 03-28 16:55:17 | 1127.87 | -0.49 | -0.04% | 1131.92 | 1133.80 | 1127.00 | 1128.36 |
越南胡志明 | 03-28 16:55:17 | 1290.18 | 7.09 | 0.55% | 1288.41 | 1293.90 | 1283.09 | 1283.09 |
挪威OSEBX | 03-28 16:55:17 | 1328.15 | 5.79 | 0.44% | 1322.41 | 1329.14 | 1321.18 | 1322.36 |
泰国SET | 03-28 16:55:17 | 1376.63 | -4.20 | -0.30% | 1383.09 | 1383.60 | 1375.77 | 1380.83 |
希腊雅典ASE | 03-28 16:55:17 | 1417.03 | -0.56 | -0.04% | 1418.33 | 1421.35 | 1416.34 | 1417.59 |
布拉格指数 | 03-28 16:55:17 | 1522.26 | 9.25 | 0.61% | 1513.01 | 1522.96 | 1512.96 | 1513.01 |
富时马来西亚KLCI | 03-28 16:55:17 | 1530.60 | -7.82 | -0.51% | 1536.51 | 1536.58 | 1528.52 | 1538.42 |
创业板指 | 03-28 16:55:17 | 1806.90 | 17.08 | 0.95% | 1790.58 | 1829.47 | 1787.96 | 1789.82 |
波罗的海BDI指数 | 03-28 16:55:17 | 1845.00 | -144.00 | -7.24% | 1845.00 | 1845.00 | 1845.00 | 1989.00 |
冰岛ICEX | 03-28 16:55:17 | 2065.09 | 17.96 | 0.88% | 2047.13 | 2067.02 | 2035.75 | 2047.13 |
瑞典OMXSPI | 03-28 16:55:17 | 2534.86 | -2.51 | -0.10% | 2538.72 | 2542.25 | 2534.85 | 2537.37 |
OMX哥本哈根20 | 03-28 16:55:17 | 2669.49 | -18.04 | -0.67% | 2695.24 | 2700.84 | 2659.89 | 2687.53 |
韩国KOSPI | 03-28 16:55:17 | 2745.83 | -9.37 | -0.34% | 2753.22 | 2756.86 | 2742.68 | 2755.20 |
上证指数 | 03-28 16:55:17 | 3010.66 | 17.52 | 0.59% | 2988.59 | 3033.37 | 2984.12 | 2993.14 |
富时新加坡海峡时报 | 03-28 16:55:17 | 3236.04 | -15.67 | -0.48% | 3249.00 | 3259.97 | 3226.39 | 3251.71 |
红筹指数 | 03-28 16:55:17 | 3410.83 | 13.95 | 0.41% | 3387.25 | 3433.13 | 3363.65 | 3396.88 |
沪深300 | 03-28 16:55:17 | 3520.96 | 18.17 | 0.52% | 3498.48 | 3551.21 | 3489.39 | 3502.79 |
奥地利ATX | 03-28 16:55:17 | 3531.62 | 8.18 | 0.23% | 3523.13 | 3535.32 | 3521.82 | 3523.44 |
比利时BFX | 03-28 16:55:17 | 3838.10 | 6.60 | 0.17% | 3840.60 | 3842.00 | 3821.50 | 3831.50 |
欧洲斯托克50 | 03-28 16:55:17 | 5095.38 | 13.64 | 0.27% | 5085.25 | 5095.39 | 5085.25 | 5081.74 |
标普500 | 03-28 16:55:17 | 5248.49 | 44.91 | 0.86% | 5226.31 | 5249.26 | 5213.92 | 5203.58 |
中小100 | 03-28 16:55:17 | 5770.13 | 63.80 | 1.12% | 5696.60 | 5831.08 | 5696.60 | 5706.33 |
国企指数 | 03-28 16:55:17 | 5810.79 | 82.66 | 1.44% | 5731.31 | 5884.06 | 5727.84 | 5728.13 |
葡萄牙PSI20 | 03-28 16:55:17 | 6276.86 | 0.17 | 0.00% | 6298.22 | 6298.89 | 6256.74 | 6276.69 |
菲律宾马尼拉 | 03-28 16:55:17 | 6903.53 | 5.36 | 0.08% | 6884.46 | 6925.37 | 6884.46 | 6898.17 |
印尼雅加达综合 | 03-28 16:55:17 | 7255.20 | -54.89 | -0.75% | 7289.22 | 7313.01 | 7247.13 | 7310.09 |
澳大利亚标普200 | 03-28 16:55:17 | 7896.90 | 77.30 | 0.99% | 7836.30 | 7901.20 | 7819.60 | 7819.60 |
英国富时100 | 03-28 16:55:17 | 7956.07 | 24.09 | 0.30% | 7931.98 | 7960.88 | 7931.98 | 7931.98 |
澳大利亚普通股 | 03-28 16:55:17 | 8153.70 | 80.10 | 0.99% | 8088.90 | 8154.10 | 8073.60 | 8073.60 |
法国CAC40 | 03-28 16:55:17 | 8239.35 | 34.54 | 0.42% | 8216.77 | 8243.33 | 8214.99 | 8204.81 |
深证成指 | 03-28 16:55:17 | 9342.92 | 120.45 | 1.31% | 9221.53 | 9440.31 | 9221.53 | 9222.47 |
芬兰赫尔辛基 | 03-28 16:55:17 | 9756.96 | -40.81 | -0.42% | 9787.97 | 9800.14 | 9723.09 | 9797.77 |
爱尔兰综合 | 03-28 16:55:17 | 9893.24 | 25.42 | 0.26% | 9868.17 | 9904.74 | 9868.17 | 9867.82 |
西班牙IBEX35 | 03-28 16:55:17 | 11073.40 | -37.90 | -0.34% | 11065.40 | 11097.70 | 11058.50 | 11111.30 |
斯里兰卡科伦坡 | 03-28 16:55:17 | 11440.46 | 5.97 | 0.05% | 11434.49 | 11506.45 | 11433.01 | 11434.49 |
瑞士SMI | 03-28 16:55:17 | 11716.06 | 10.35 | 0.09% | 11715.61 | 11740.09 | 11710.06 | 11705.71 |
新西兰50 | 03-28 16:55:17 | 12105.29 | 94.63 | 0.79% | 12010.66 | 12117.94 | 11950.78 | 12010.66 |
纳斯达克 | 03-28 16:55:17 | 16399.52 | 83.82 | 0.51% | 16424.76 | 16431.83 | 16279.17 | 16315.70 |
恒生指数 | 03-28 16:55:17 | 16541.42 | 148.58 | 0.91% | 16378.40 | 16725.61 | 16345.90 | 16392.84 |
德国DAX30 | 03-28 16:55:17 | 18507.93 | 30.84 | 0.17% | 18477.40 | 18507.93 | 18468.87 | 18477.09 |
英国富时250 | 03-28 16:55:17 | 19783.62 | -27.04 | -0.14% | 19810.66 | 19834.14 | 19757.15 | 19810.66 |
台湾加权 | 03-28 16:55:17 | 20146.55 | -53.57 | -0.27% | 20213.34 | 20222.20 | 20065.93 | 20200.12 |
加拿大S&P/TSX | 03-28 16:55:17 | 22107.08 | 194.56 | 0.89% | 21960.39 | 22107.08 | 21953.51 | 21912.52 |
富时意大利MIB | 03-28 16:55:17 | 34762.08 | 2.39 | 0.01% | 34803.87 | 34829.18 | 34745.50 | 34759.69 |
道琼斯 | 03-28 16:55:17 | 39760.08 | 477.75 | 1.22% | 39461.98 | 39769.41 | 39461.98 | 39282.33 |
日经225 | 03-28 16:55:17 | 40168.07 | -594.66 | -1.46% | 40324.42 | 40482.02 | 40054.06 | 40762.73 |
墨西哥BOLSA | 03-28 16:55:17 | 57369.01 | 159.31 | 0.28% | 57197.61 | 57599.08 | 57007.55 | 57209.70 |
巴基斯坦卡拉奇 | 03-28 16:55:17 | 67176.36 | 628.58 | 0.94% | 66690.94 | 67240.64 | 66690.94 | 66547.78 |
印度孟买SENSEX | 03-28 16:55:17 | 74106.60 | 1110.29 | 1.52% | 73175.79 | 74114.26 | 73146.36 | 72996.31 |
波兰WIG | 03-28 16:55:17 | 82423.00 | 863.00 | 1.06% | 81692.00 | 82450.00 | 81692.00 | 81560.00 |
巴西BOVESPA | 03-28 16:55:17 | 127691.00 | 827.98 | 0.65% | 126863.00 | 127756.00 | 126223.00 | 126863.00 |
美元/瑞士法郎 0.9059 0.9061 0.24%
美元/印度 83.3998 83.4016 0.04%
美元/泰铢 36.4663 36.4930 0.28%
英镑/欧元 1.1683 1.1684 0.08%
美元/欧元 0.9266 0.9266 0.34%
美元/日元 151.4160 151.4225 0.07%
美元/澳元 1.5392 1.5396 0.59%
美元/港币 7.8238 7.8239 0.02%
美元/加拿大元 1.3603 1.3604 0.27%
美元/英镑 0.7931 0.7932 0.25%
美元/星币 1.3497 1.3498 0.16%