查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收▲
美元指数03-28 16:55:17104.590.300.29%104.29104.60104.29104.29
路透CRB商品指数03-28 16:55:17286.76-1.06-0.37%286.76286.76286.76287.82
韩国KOSPI20003-28 16:55:17373.22-0.88-0.24%373.78374.80372.23374.10
富时AIM全股03-28 16:55:17741.83-0.28-0.04%742.86743.47741.20742.11
荷兰AEX03-28 16:55:17882.833.730.42%881.85883.47881.84879.10
俄罗斯RTS03-28 16:55:171127.87-0.49-0.04%1131.921133.801127.001128.36
越南胡志明03-28 16:55:171290.187.090.55%1288.411293.901283.091283.09
挪威OSEBX03-28 16:55:171328.155.790.44%1322.411329.141321.181322.36
泰国SET03-28 16:55:171376.63-4.20-0.30%1383.091383.601375.771380.83
希腊雅典ASE03-28 16:55:171417.03-0.56-0.04%1418.331421.351416.341417.59
布拉格指数03-28 16:55:171522.269.250.61%1513.011522.961512.961513.01
富时马来西亚KLCI03-28 16:55:171530.60-7.82-0.51%1536.511536.581528.521538.42
创业板指03-28 16:55:171806.9017.080.95%1790.581829.471787.961789.82
波罗的海BDI指数03-28 16:55:171845.00-144.00-7.24%1845.001845.001845.001989.00
冰岛ICEX03-28 16:55:172065.0917.960.88%2047.132067.022035.752047.13
瑞典OMXSPI03-28 16:55:172534.86-2.51-0.10%2538.722542.252534.852537.37
OMX哥本哈根2003-28 16:55:172669.49-18.04-0.67%2695.242700.842659.892687.53
韩国KOSPI03-28 16:55:172745.83-9.37-0.34%2753.222756.862742.682755.20
上证指数03-28 16:55:173010.6617.520.59%2988.593033.372984.122993.14
富时新加坡海峡时报03-28 16:55:173236.04-15.67-0.48%3249.003259.973226.393251.71
红筹指数03-28 16:55:173410.8313.950.41%3387.253433.133363.653396.88
沪深30003-28 16:55:173520.9618.170.52%3498.483551.213489.393502.79
奥地利ATX03-28 16:55:173531.628.180.23%3523.133535.323521.823523.44
比利时BFX03-28 16:55:173838.106.600.17%3840.603842.003821.503831.50
欧洲斯托克5003-28 16:55:175095.3813.640.27%5085.255095.395085.255081.74
标普50003-28 16:55:175248.4944.910.86%5226.315249.265213.925203.58
中小10003-28 16:55:175770.1363.801.12%5696.605831.085696.605706.33
国企指数03-28 16:55:175810.7982.661.44%5731.315884.065727.845728.13
葡萄牙PSI2003-28 16:55:176276.860.170.00%6298.226298.896256.746276.69
菲律宾马尼拉03-28 16:55:176903.535.360.08%6884.466925.376884.466898.17
印尼雅加达综合03-28 16:55:177255.20-54.89-0.75%7289.227313.017247.137310.09
澳大利亚标普20003-28 16:55:177896.9077.300.99%7836.307901.207819.607819.60
英国富时10003-28 16:55:177956.0724.090.30%7931.987960.887931.987931.98
澳大利亚普通股03-28 16:55:178153.7080.100.99%8088.908154.108073.608073.60
法国CAC4003-28 16:55:178239.3534.540.42%8216.778243.338214.998204.81
深证成指03-28 16:55:179342.92120.451.31%9221.539440.319221.539222.47
芬兰赫尔辛基03-28 16:55:179756.96-40.81-0.42%9787.979800.149723.099797.77
爱尔兰综合03-28 16:55:179893.2425.420.26%9868.179904.749868.179867.82
西班牙IBEX3503-28 16:55:1711073.40-37.90-0.34%11065.4011097.7011058.5011111.30
斯里兰卡科伦坡03-28 16:55:1711440.465.970.05%11434.4911506.4511433.0111434.49
瑞士SMI03-28 16:55:1711716.0610.350.09%11715.6111740.0911710.0611705.71
新西兰5003-28 16:55:1712105.2994.630.79%12010.6612117.9411950.7812010.66
纳斯达克03-28 16:55:1716399.5283.820.51%16424.7616431.8316279.1716315.70
恒生指数03-28 16:55:1716541.42148.580.91%16378.4016725.6116345.9016392.84
德国DAX3003-28 16:55:1718507.9330.840.17%18477.4018507.9318468.8718477.09
英国富时25003-28 16:55:1719783.62-27.04-0.14%19810.6619834.1419757.1519810.66
台湾加权03-28 16:55:1720146.55-53.57-0.27%20213.3420222.2020065.9320200.12
加拿大S&P/TSX03-28 16:55:1722107.08194.560.89%21960.3922107.0821953.5121912.52
富时意大利MIB03-28 16:55:1734762.082.390.01%34803.8734829.1834745.5034759.69
道琼斯03-28 16:55:1739760.08477.751.22%39461.9839769.4139461.9839282.33
日经22503-28 16:55:1740168.07-594.66-1.46%40324.4240482.0240054.0640762.73
墨西哥BOLSA03-28 16:55:1757369.01159.310.28%57197.6157599.0857007.5557209.70
巴基斯坦卡拉奇03-28 16:55:1767176.36628.580.94%66690.9467240.6466690.9466547.78
印度孟买SENSEX03-28 16:55:1774106.601110.291.52%73175.7974114.2673146.3672996.31
波兰WIG03-28 16:55:1782423.00863.001.06%81692.0082450.0081692.0081560.00
巴西BOVESPA03-28 16:55:17127691.00827.980.65%126863.00127756.00126223.00126863.00
美元指数 104.590.30
  • 名称 折算价 现汇卖出价
  • 英镑 899.58 914.8
  • 港币 90.69 92.59
  • 美元 709.48 724.52
  • 瑞士法郎 787.38 800.89
  • 瑞典克朗 67 68.27
  • 丹麦克朗 103.07 105.29
  • 日元 4.7195 4.79
  • 加拿大元 525.48 533.51
  • 欧元 770.43 783.22
  • 新加坡元 528.73 537.45
  • 俄罗斯卢布 7.74 8
  • 泰国铢 19.67 19.89
  • 澳大利亚元 465.32 471.55
  • 韩国元 0.5314 0.5378
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-