查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
红筹指数01-23 20:07:024201.4754.701.32%4141.184205.904139.144146.77
印尼雅加达综合01-23 20:07:026698.1875.951.15%6628.016699.156607.426622.23
菲律宾马尼拉01-23 20:07:027293.5254.240.75%7225.227293.527204.277239.28
越南胡志明01-23 20:07:021472.897.590.52%1465.301477.231463.061465.30
巴基斯坦卡拉奇01-23 20:07:0245018.28192.310.43%44828.1245149.1944755.7444825.97
国企指数01-23 20:07:028787.3025.740.29%8708.788787.308679.378761.56
斯里兰卡科伦坡01-23 20:07:0213371.6110.440.08%13402.6513429.3913329.9913361.17
恒生指数01-23 20:07:0224965.5513.200.05%24897.5924982.0324723.9224952.35
富时新加坡海峡时报01-23 20:07:023294.860.040.00%3291.283298.943281.583294.82
富时马来西亚KLCI01-23 20:07:021527.06-0.69-0.05%1528.811531.251520.801527.75
巴西BOVESPA01-23 20:07:02108942.00-160.00-0.15%109097.00109786.00108368.00109102.00
美元指数01-23 20:07:0295.63-0.16-0.17%95.7895.8595.4995.79
泰国SET01-23 20:07:021652.73-4.23-0.26%1650.941655.421641.861656.96
布拉格指数01-23 20:07:021418.01-7.99-0.56%1426.461428.501416.501426.00
路透CRB商品指数01-23 20:07:02248.48-1.53-0.61%248.48248.48248.48250.01
印度孟买SENSEX01-23 20:07:0259037.18-427.44-0.72%59014.5959329.6358620.9359464.62
日经22501-23 20:07:0227522.26-250.67-0.90%27404.3627586.4227129.6127772.93
上证指数01-23 20:07:023522.57-32.49-0.91%3546.753547.003514.893555.06
冰岛ICEX01-23 20:07:022578.38-24.04-0.92%2602.862602.862578.382602.42
沪深30001-23 20:07:024779.31-44.20-0.92%4808.774818.314762.564823.51
韩国KOSPI01-23 20:07:022834.29-28.39-0.99%2837.492847.952817.112862.68
创业板指01-23 20:07:023034.68-31.31-1.02%3052.983069.883020.303065.99
韩国KOSPI20001-23 20:07:02376.08-4.31-1.13%376.54377.69373.35380.39
新西兰5001-23 20:07:0212348.00-149.10-1.19%12526.2812526.2812348.0012497.10
深证成指01-23 20:07:0214029.55-168.75-1.19%14144.2214181.6213991.6414198.30
英国富时10001-23 20:07:027494.13-90.88-1.20%7585.017585.017450.497585.01
中小10001-23 20:07:029457.65-120.15-1.25%9542.709575.879431.779577.80
道琼斯01-23 20:07:0234265.37-450.02-1.30%34701.6934896.6734229.5534715.39
西班牙IBEX3501-23 20:07:028694.70-119.90-1.36%8690.588760.808622.108814.60
葡萄牙PSI2001-23 20:07:025582.76-81.18-1.43%5660.545660.545553.235663.94
希腊雅典ASE01-23 20:07:02942.46-15.14-1.58%950.31951.36939.42957.60
瑞士SMI01-23 20:07:0212355.54-205.16-1.63%12433.6012467.6312303.8012560.70
欧洲斯托克5001-23 20:07:024229.56-70.05-1.63%4278.184278.184188.934299.61
波兰WIG01-23 20:07:0269265.35-1154.51-1.64%69833.8369881.4968911.9270419.86
比利时BFX01-23 20:07:024148.79-69.69-1.65%4174.904186.304129.704218.48
挪威OSEBX01-23 20:07:021183.65-20.16-1.67%1205.031205.031183.161203.81
瑞典OMXSPI01-23 20:07:022314.06-40.45-1.72%2328.112331.672296.102354.51
墨西哥BOLSA01-23 20:07:0251599.38-908.97-1.73%52432.0752432.0751386.6852508.35
台湾加权01-23 20:07:0217899.30-318.98-1.75%18113.9418113.9417851.3918218.28
法国CAC4001-23 20:07:027068.59-125.57-1.75%7088.447122.067013.497194.16
富时意大利MIB01-23 20:07:0227061.40-508.60-1.84%27171.8227315.6926807.0527570.00
荷兰AEX01-23 20:07:02763.70-14.56-1.87%777.92777.92755.92778.26
标普50001-23 20:07:024397.94-84.79-1.89%4471.384494.524395.344482.73
爱尔兰综合01-23 20:07:028265.38-161.72-1.92%8425.858425.858157.828427.10
德国DAX3001-23 20:07:0215603.88-308.45-1.94%15694.8215728.2915456.8715912.33
英国富时25001-23 20:07:0222263.24-451.74-1.99%22714.9822714.9822137.5222714.98
加拿大S&P/TSX01-23 20:07:0220621.39-436.79-2.07%20921.8220921.8220534.3821058.18
富时AIM全股01-23 20:07:021132.08-24.37-2.11%1158.661158.661129.191156.45
OMX哥本哈根2001-23 20:07:021659.83-37.88-2.23%1668.651673.021651.251697.71
澳大利亚标普20001-23 20:07:027175.80-166.60-2.27%7320.607342.407153.307342.40
澳大利亚普通股01-23 20:07:027490.10-178.80-2.33%7648.307668.907468.007668.90
奥地利ATX01-23 20:07:023860.25-106.19-2.68%3965.453966.053837.723966.44
纳斯达克01-23 20:07:0213768.92-385.10-2.72%14046.2214171.7213764.2414154.02
芬兰赫尔辛基01-23 20:07:0212300.90-394.86-3.11%12505.7712506.7212210.5312695.76
俄罗斯RTS01-23 20:07:021401.88-48.71-3.36%1419.091441.481393.781450.59
波罗的海BDI指数01-23 20:07:021415.00-59.00-4.00%1415.001415.001415.001474.00
美元指数 95.63-0.16
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 名称 折算价 现汇卖出价
  • 英镑 863.14 862.41
  • 港币 81.52 81.54
  • 美元 634.92 635.19
  • 瑞士法郎 692.31 696.97
  • 瑞典克朗 68.81 69.18
  • 丹麦克朗 96.48 96.84
  • 日元 5.5722 5.5889
  • 加拿大元 507.42 508.33
  • 欧元 718.04 721.44
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-