| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
| 希腊雅典ASE | 01-09 00:45:04 | 2204.24 | 40.36 | 1.87% | 2168.03 | 2204.65 | 2167.73 | 2163.88 |
| 斯里兰卡科伦坡 | 01-09 00:45:02 | 23527.13 | 233.28 | 1.00% | 23293.85 | 23585.95 | 23292.47 | 23293.85 |
| 巴基斯坦卡拉奇 | 01-09 00:45:02 | 187865.00 | 1259.68 | 0.68% | 187146.80 | 187865.00 | 186016.40 | 186605.40 |
| 道琼斯 | 01-09 00:45:05 | 49286.84 | 290.76 | 0.59% | 48850.17 | 49313.67 | 48792.34 | 48996.08 |
| 菲律宾马尼拉 | 01-09 00:45:02 | 6320.67 | 28.58 | 0.45% | 6301.75 | 6378.05 | 6299.97 | 6292.09 |
| 富时AIM全股 | 01-09 00:45:04 | 784.98 | 3.40 | 0.44% | 778.48 | 785.87 | 778.48 | 781.58 |
| 加拿大S&P/TSX | 01-09 00:45:05 | 32272.78 | 137.29 | 0.43% | 32090.73 | 32281.79 | 32036.16 | 32135.49 |
| 墨西哥BOLSA | 01-09 00:45:05 | 65124.79 | 253.09 | 0.39% | 64874.11 | 65274.98 | 64477.63 | 64871.70 |
| 爱尔兰综合 | 01-09 00:45:04 | 13021.17 | 47.87 | 0.37% | 12974.00 | 13021.17 | 12914.29 | 12973.30 |
| 冰岛ICEX | 01-09 00:45:04 | 2172.67 | 7.61 | 0.35% | 2165.06 | 2172.67 | 2160.24 | 2165.06 |
| 巴西BOVESPA | 01-09 00:45:05 | 162541.00 | 566.00 | 0.35% | 161974.80 | 162790.00 | 161748.00 | 161975.00 |
| 澳大利亚普通股 | 01-09 00:45:07 | 9046.50 | 28.50 | 0.32% | 9024.30 | 9063.80 | 9018.00 | 9018.00 |
| 澳大利亚标普200 | 01-09 00:45:07 | 8720.80 | 25.20 | 0.29% | 8702.70 | 8739.20 | 8693.70 | 8695.60 |
| 富时意大利MIB | 01-09 00:45:04 | 45671.70 | 113.02 | 0.25% | 45426.46 | 45715.15 | 45419.75 | 45558.68 |
| 西班牙IBEX35 | 01-09 00:45:04 | 17636.40 | 40.00 | 0.23% | 17549.10 | 17664.90 | 17532.80 | 17596.40 |
| 布拉格指数 | 01-09 00:45:04 | 2750.97 | 4.94 | 0.18% | 2746.27 | 2761.07 | 2741.17 | 2746.03 |
| 挪威OSEBX | 01-09 00:45:04 | 1683.91 | 2.59 | 0.15% | 1681.53 | 1688.71 | 1681.26 | 1681.32 |
| 美元指数 | 01-09 00:45:08 | 98.89 | 0.15 | 0.15% | 98.75 | 98.93 | 98.68 | 98.74 |
| 瑞士SMI | 01-09 00:45:04 | 13337.05 | 13.02 | 0.10% | 13332.01 | 13361.43 | 13275.25 | 13324.03 |
| OMX哥本哈根20 | 01-09 00:45:04 | 1715.96 | 1.22 | 0.07% | 1705.67 | 1716.27 | 1700.97 | 1714.74 |
| 法国CAC40 | 01-09 00:45:04 | 8238.52 | 4.60 | 0.06% | 8210.90 | 8255.52 | 8203.71 | 8233.92 |
| 英国富时250 | 01-09 00:45:04 | 22892.30 | 11.49 | 0.05% | 22881.05 | 22925.88 | 22761.17 | 22880.81 |
| 比利时BFX | 01-09 00:45:04 | 5222.47 | 1.52 | 0.03% | 5220.34 | 5248.91 | 5211.87 | 5220.95 |
| 韩国KOSPI | 01-09 00:45:02 | 4552.37 | 1.31 | 0.03% | 4531.46 | 4622.32 | 4527.50 | 4551.06 |
| 德国DAX30 | 01-09 00:45:04 | 25125.91 | 3.65 | 0.01% | 25128.46 | 25217.52 | 25024.65 | 25122.26 |
| 新西兰50 | 01-09 00:45:07 | 13716.86 | 1.84 | 0.01% | 13715.02 | 13716.86 | 13666.89 | 13715.02 |
| 标普500 | 01-09 00:45:05 | 6920.83 | -0.10 | 0.00% | 6914.11 | 6925.24 | 6899.33 | 6920.93 |
| 葡萄牙PSI20 | 01-09 00:45:04 | 8476.80 | -2.28 | -0.03% | 8467.15 | 8501.63 | 8436.45 | 8479.08 |
| 英国富时100 | 01-09 00:45:04 | 10044.69 | -3.52 | -0.04% | 10048.36 | 10059.42 | 9995.91 | 10048.21 |
| 韩国KOSPI200 | 01-09 00:45:02 | 664.18 | -0.30 | -0.05% | 660.52 | 677.27 | 659.96 | 664.48 |
| 上证指数 | 01-09 00:45:02 | 4082.98 | -2.79 | -0.07% | 4077.72 | 4093.87 | 4067.12 | 4085.77 |
| 越南胡志明 | 01-09 00:45:02 | 1859.97 | -1.61 | -0.09% | 1861.58 | 1888.33 | 1850.11 | 1861.58 |
| 奥地利ATX | 01-09 00:45:04 | 5401.13 | -9.01 | -0.17% | 5410.14 | 5411.34 | 5354.53 | 5410.14 |
| 富时新加坡海峡时报 | 01-09 00:45:02 | 4739.07 | -8.55 | -0.18% | 4754.54 | 4763.04 | 4726.18 | 4747.62 |
| 印尼雅加达综合 | 01-09 00:45:02 | 8925.47 | -19.34 | -0.22% | 8946.11 | 9000.90 | 8918.81 | 8944.81 |
| 台湾加权 | 01-09 00:45:02 | 30360.55 | -74.92 | -0.25% | 30330.58 | 30593.49 | 30268.36 | 30435.47 |
| 欧洲斯托克50 | 01-09 00:45:04 | 5903.23 | -20.34 | -0.34% | 5913.28 | 5935.09 | 5896.72 | 5923.57 |
| 富时马来西亚KLCI | 01-09 00:45:02 | 1669.57 | -7.26 | -0.43% | 1674.22 | 1674.44 | 1666.34 | 1676.83 |
| 红筹指数 | 01-09 00:45:02 | 4094.58 | -20.38 | -0.50% | 4109.34 | 4110.57 | 4077.33 | 4114.96 |
| 深证成指 | 01-09 00:45:02 | 13959.48 | -71.08 | -0.51% | 13971.89 | 14033.59 | 13883.81 | 14030.56 |
| 中小100 | 01-09 00:45:02 | 8564.37 | -47.43 | -0.55% | 8587.84 | 8612.93 | 8512.64 | 8611.80 |
| 纳斯达克 | 01-09 00:45:05 | 23449.98 | -134.29 | -0.57% | 23548.88 | 23558.17 | 23353.46 | 23584.27 |
| 路透CRB商品指数 | 01-09 00:45:08 | 300.16 | -1.91 | -0.63% | 300.16 | 300.16 | 300.16 | 302.07 |
| 创业板指 | 01-09 00:45:02 | 3302.31 | -27.38 | -0.82% | 3308.74 | 3328.96 | 3285.16 | 3329.69 |
| 沪深300 | 01-09 00:45:02 | 4737.65 | -39.02 | -0.82% | 4761.01 | 4765.49 | 4717.01 | 4776.67 |
| 瑞典OMXSPI | 01-09 00:45:04 | 2937.94 | -25.37 | -0.86% | 2957.92 | 2958.35 | 2933.37 | 2963.31 |
| 芬兰赫尔辛基 | 01-09 00:45:04 | 12490.16 | -114.24 | -0.91% | 12599.10 | 12599.10 | 12462.62 | 12604.40 |
| 印度孟买SENSEX | 01-09 00:45:02 | 84180.96 | -780.18 | -0.92% | 84771.24 | 84948.68 | 84117.55 | 84961.14 |
| 俄罗斯RTS | 01-09 00:45:04 | 1094.80 | -10.73 | -0.97% | 1101.91 | 1101.91 | 1093.23 | 1105.53 |
| 国企指数 | 01-09 00:45:02 | 9039.34 | -99.41 | -1.09% | 9099.63 | 9099.63 | 8968.10 | 9138.75 |
| 恒生指数 | 01-09 00:45:02 | 26149.31 | -309.64 | -1.17% | 26302.78 | 26305.69 | 25960.34 | 26458.95 |
| 荷兰AEX | 01-09 00:45:04 | 965.41 | -13.74 | -1.40% | 973.37 | 975.36 | 964.57 | 979.15 |
| 日经225 | 01-09 00:45:02 | 51117.26 | -844.72 | -1.63% | 51769.83 | 51866.19 | 51052.83 | 51961.98 |
| 波兰WIG | 01-09 00:45:04 | 119960.90 | -2464.12 | -2.01% | 121655.10 | 121655.10 | 119252.20 | 122425.00 |
| 泰国SET | 01-09 00:45:02 | 1253.60 | -27.22 | -2.13% | 1263.04 | 1268.61 | 1251.40 | 1280.82 |
| 波罗的海BDI指数 | 01-09 00:45:08 | 1718.00 | -58.00 | -3.27% | 1718.00 | 1718.00 | 1718.00 | 1776.00 |
英镑/欧元 1.1526 1.1527 0.01%
美元/瑞士法郎 0.7992 0.7993 0.18%
美元/欧元 0.8579 0.8581 0.18%
美元/英镑 0.7443 0.7443 0.17%
美元/日元 156.8815 156.8860 0.08%
美元/港币 7.7919 7.7920 0.06%
美元/印度 89.8994 89.9095 0.06%
美元/加拿大元 1.3865 1.3866 0.02%
美元/澳元 1.4942 1.4946 0.44%
美元/泰铢 31.4456 31.4759 0.39%
美元/星币 1.2852 1.2853 0.23%
微信公众号
证券之星APP