环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
波罗地海02-22 14:40:21806.0028.003.60%806.00806.00806.00778.00
AH股H指02-22 19:26:312026.6128.131.41%2010.672027.592005.101998.48
国企指数02-22 19:26:3110537.58129.021.24%10482.3310547.9210444.6510408.56
H股指数02-22 19:26:3116642.40195.701.19%16559.9016656.3016494.9016446.70
H股ETF02-22 19:26:31106.001.101.05%105.20106.10105.10104.90
恒生指数02-22 19:26:3124201.96238.330.99%24059.0924201.9623999.5523963.63
AH股A+H02-22 19:26:312218.5119.110.87%2207.862218.772202.622199.40
HS300ETF02-22 19:26:3130.800.150.49%30.5030.8030.5030.65
泰股综合02-22 19:26:311572.047.620.49%1567.901572.221561.711564.42
伦敦时报02-23 00:32:587303.4028.600.39%7285.607313.807276.107274.80
印SENSEX02-22 17:59:5928867.05105.460.37%28821.9228958.5628793.9228761.59
印尼综合02-22 19:26:315358.6817.690.33%5353.115360.415331.435340.99
法兰克福02-23 00:30:2912001.2133.720.28%11991.4512029.6511966.3811967.49
道琼公共02-23 04:14:33681.701.900.28%679.70682.60676.00679.80
KOSPI20002-22 19:26:31272.850.740.27%272.61273.15271.96272.11
瑞士SSMI02-23 00:20:018589.0521.870.26%8567.738597.878546.758567.18
澳洲综合02-22 19:26:315805.1014.070.24%5791.005805.105780.405791.03
AH股A指02-22 19:26:312319.164.470.19%2314.732319.962306.862314.69
南韩综合02-22 19:26:312106.613.680.17%2106.422108.982101.562102.93
A50ETF02-22 19:26:3111.460.020.17%11.4811.5011.4211.44
巴黎证商02-23 00:30:584896.768.000.16%4900.364922.454867.104888.76
台湾加权02-22 19:26:319778.8014.900.15%9786.209820.109770.109763.90
道琼工业02-23 04:14:3320764.0021.000.10%20715.6920781.3820692.3920743.00
马股综合02-22 19:26:311708.081.530.09%1708.691709.101704.421706.55
荷兰AEX02-23 00:30:59498.950.380.08%499.62500.89496.94498.57
A50指数02-22 19:26:3110587.807.700.07%10580.1010596.8010551.0010580.10
日经指数02-22 19:26:3119379.87-1.57-0.01%19419.2219419.2219329.2819381.44
标普10002-23 03:58:581044.72-0.51-0.05%1043.111045.891042.471045.23
SGX摩台02-22 19:26:31361.32-0.33-0.09%362.73363.64361.07361.65
标普50002-23 03:58:582361.95-3.42-0.14%2360.242365.112358.452365.37
丹麦KFX02-22 23:59:59921.32-1.51-0.16%922.45923.35917.59922.83
纳斯达克02-23 03:59:005856.16-9.79-0.17%5855.525864.385848.755865.95
美元指数02-23 04:14:34101.22-0.18-0.18%101.41101.72101.19101.40
比利时02-23 00:30:593621.08-7.33-0.20%3630.853643.533607.373628.41
CRB指数02-23 03:32:46428.01-1.27-0.30%429.12430.24427.70429.28
加拿大02-23 03:58:5815856.60-65.80-0.41%15888.8015900.3015844.5015922.40
纽西兰股02-22 19:26:313370.49-25.40-0.75%3395.893395.893366.633395.89
意MIB02-23 00:26:5818891.20-152.40-0.80%19113.2019146.4018792.3019043.60
道琼运输02-23 04:14:339445.30-86.50-0.91%9496.609496.609407.109531.80
巴西BVSP02-23 04:14:0368337.80-639.10-0.93%68558.3068723.0068282.0068976.90
AH股溢价02-22 19:26:31117.81-1.32-1.11%118.43118.64117.49119.13
俄罗斯02-22 23:50:411146.01-15.64-1.35%1168.881169.031136.041161.65
日元
英镑
欧元
瑞郎
加元
澳元
USDJPY分时走势图
币种 买入 卖出 涨跌幅
美元/日元 113.12 113.15 -0.43%
美元/瑞士法郎 1.0087 1.0099 -0.02%
美元/加拿大元 1.3156 1.3160 0.12%
英镑/美元 1.2450 1.2457 -0.18%
英镑/澳元 1.6145 1.6158 -0.55%
欧元/美元 1.0569 1.0573 0.26%
欧元/澳元 1.3711 1.3714 -0.11%
瑞士法郎/加拿大元 1.3027 1.3046 0.08%
澳元/美元 0.7707 0.7712 0.34%
澳元/加拿大元 1.0139 1.0149 0.49%
外汇转换工具
国家(地区) 利率
美国 0.5-0.75%
加拿大 0.5%
日本 0.1%
台湾 1.875%
香港 0.5%
韩国 2.25%
澳大利亚 1.5%
新西兰 2%
欧元区 0%
英国 0.5%
瑞士 -0.75%
名称 折算价 现汇卖出价
英镑 859.32  860.7 
港币 88.69  88.79 
美元 688.3  689.41 
瑞士法郎 682.06  682.23 
新加坡元 484.61  487.04 
瑞典克朗 76.72  76.72 
丹麦克朗 97.62  97.89 
挪威克朗 82.43  82.5 
日元 6.0566  6.0906 
加拿大元 523.59  523.65 
澳大利亚元 528.15  530.66 
欧元 725.47  727.57 
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-