当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
波罗地海03-18 07:06:59730.0053.007.83%730.00730.00730.00677.00
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
A50ETF03-18 18:37:2114.500.362.55%14.1414.5414.1014.14
HS300ETF03-18 18:37:2135.950.852.42%35.1535.9535.1535.10
AH股A指03-18 18:37:212726.1657.222.14%2672.682726.402658.342668.94
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
AH股A+H03-18 18:37:212562.8446.421.84%2522.222563.442506.552516.42
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
AH股H指03-18 18:37:212296.4835.761.58%2264.732296.482251.302260.72
AH股溢价03-18 23:39:591214.2517.501.46%1202.611218.351201.771196.75
国企指数03-18 18:37:2111674.83166.661.45%11538.1411674.8311485.0111508.17
H股指数03-18 18:37:2118000.20223.301.26%17828.3018002.5017700.8017776.90
H股ETF03-18 18:37:21118.101.401.20%116.30118.10116.20116.70
伦敦时报03-19 00:29:597293.9065.600.91%7248.107297.707244.107228.30
道琼公共09-28 04:21:04710.206.200.88%704.50713.60703.10704.00
意MIB03-19 00:29:5921226.50181.100.86%21090.8021253.6021089.9021045.40
道琼运输03-19 01:03:4510388.3078.200.76%10316.3010399.5010309.3010310.10
印尼综合03-18 18:37:216509.4548.270.75%6481.596509.456477.296461.18
日经指数03-18 18:37:2121584.50133.650.62%21576.3621612.6721500.3221450.85
马股综合03-18 18:37:211690.9410.400.62%1681.831690.941681.361680.54
台湾加权03-18 18:37:2110500.8061.600.59%10455.2010512.7010445.7010439.20
比利时03-19 00:29:593658.0617.800.49%3634.483660.583631.933640.26
丹麦KFX03-18 23:59:541016.634.710.47%1011.881017.641011.881011.92
加拿大03-19 00:46:0016209.3069.000.43%16151.4016219.6016151.4016140.30
纽西兰股03-18 18:37:214189.7316.700.40%4173.034189.734166.794173.03
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
CRB指数03-19 01:03:31408.351.070.26%407.73408.61406.93407.28
标普10003-19 01:03:421250.693.210.26%1246.761253.261246.761247.48
澳洲综合03-18 18:37:216190.5015.300.25%6175.206201.506167.306175.20
标普50003-19 01:03:452828.115.630.20%2822.612835.412821.992822.48
印SENSEX03-18 18:37:2138095.0770.750.19%38132.9638369.5937952.1038024.32
南韩综合03-18 18:37:212179.493.380.16%2179.692183.902172.342176.11
巴黎证商03-19 00:29:595411.576.250.12%5408.105416.185401.625405.32
纳斯达克03-19 01:03:467694.756.220.08%7696.387737.677677.747688.53
美元指数03-19 01:03:4596.580.050.05%96.5596.6496.3796.53
道琼工业03-19 01:03:4525859.6110.740.04%25795.3725883.9125785.6625848.87
KOSPI20003-18 18:37:21279.930.060.02%280.27280.77278.92279.87
荷兰AEX03-19 00:29:59551.98-0.20-0.04%551.84552.92550.83552.18
瑞士SSMI03-19 00:18:019479.37-3.73-0.04%9480.879499.059461.729483.10
法兰克福03-19 00:29:2811659.20-26.49-0.23%11685.5411711.7611636.2011685.69
泰股综合03-18 18:37:211617.57-8.00-0.49%1628.851630.451612.851625.57
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
恒生指数03-19 01:03:44774.64-4.72-0.61%779.55780.53773.82779.36
美元指数 96.580.05
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价