查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
日经指数09-24 18:30:5930248.81609.412.06%30141.6130276.3830110.3029639.40
台湾加权09-24 18:30:5917260.20182.001.07%17130.7017273.6017130.7017078.20
A50ETF09-24 18:30:5817.630.140.80%17.5617.8217.5117.49
A50指数09-24 18:30:5815095.70116.400.78%14979.3015234.8014942.2014979.30
道琼运输09-25 04:31:1814343.50109.100.77%14211.0014393.1014191.0014234.40
泰股综合09-24 06:45:241631.1511.560.71%1632.921637.651623.001619.59
HS300ETF09-24 18:30:5848.540.200.41%48.6648.8648.5448.34
印SENSEX09-24 18:30:5960048.47163.110.27%60158.7660333.0059946.5559885.36
标普10009-25 04:31:182045.174.100.20%2035.762048.432032.072041.07
标普50009-25 04:31:184455.486.500.15%4438.044463.124430.274448.98
道琼工业09-25 04:31:1834798.0033.180.10%34762.3134857.0634648.0834764.82
印尼综合09-24 18:30:596144.812.100.03%6142.296163.886119.146142.71
纳斯达克09-25 04:31:1515047.70-4.54-0.03%14961.6215067.5614946.5715052.24
美元指数09-27 03:55:0193.25-0.03-0.03%93.2993.2993.2493.28
南韩综合09-24 18:30:593125.24-2.34-0.07%3140.733146.863119.403127.58
道琼公共09-25 04:31:18892.80-0.80-0.09%893.70899.00891.20893.60
波罗地海09-24 14:40:234644.00-7.00-0.15%4644.004644.004644.004651.00
KOSPI20009-24 18:30:59409.84-0.62-0.15%412.01412.80409.09410.46
加拿大09-25 04:31:1820402.70-59.20-0.29%20417.1020438.1020384.2020461.90
AH股溢价09-25 04:31:181747.56-5.65-0.32%1751.001751.741733.261753.21
纽西兰股09-24 18:30:595447.66-19.05-0.35%5466.715480.315447.665466.71
澳洲综合09-24 18:30:597342.60-27.60-0.37%7370.207377.007334.207370.20
伦敦时报09-25 04:31:187051.50-26.90-0.38%7078.407080.207041.307078.40
意MIB09-25 04:31:0925968.80-105.50-0.40%26022.0026081.9025920.8026074.30
马股综合09-24 18:30:591532.06-7.28-0.47%1542.401543.351525.641539.34
H股指数09-24 18:30:5814075.60-93.30-0.66%14153.6014332.0014009.9014168.90
法兰克福09-25 04:31:1815531.75-112.22-0.72%15562.1415573.4615497.1715643.97
巴黎证商09-25 04:31:186638.46-61.43-0.92%6675.736678.656625.436699.89
比利时09-25 04:31:184138.92-38.56-0.92%4166.894171.054137.174177.48
AH股A+H09-24 18:30:582641.45-29.16-1.09%2668.752682.252637.122670.61
AH股A指09-24 18:30:582874.79-32.09-1.10%2902.752912.892870.642906.88
瑞士SSMI09-25 04:31:1811817.20-133.49-1.12%11907.8211928.5111805.5111950.69
AH股H指09-24 18:30:582204.00-25.03-1.12%2229.192246.122194.592229.03
荷兰AEX09-25 04:31:18791.45-9.63-1.20%797.76798.19790.63801.08
恒生指数09-24 18:30:5924192.16-318.82-1.30%24487.2424636.6424095.7924510.98
H股ETF09-24 18:30:5887.42-1.18-1.33%88.7089.0886.8888.60
丹麦KFX09-25 04:31:091800.28-26.80-1.47%1822.971825.641791.481827.08
国企指数09-24 18:30:588604.99-128.74-1.47%8714.008776.348557.428733.73
美元指数 93.25-0.03
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 名称 折算价 现汇卖出价
  • 英镑 886.75 887.38
  • 港币 82.97 83.14
  • 美元 645.99 647.52
  • 瑞士法郎 698.76 701.51
  • 瑞典克朗 74.87 75
  • 丹麦克朗 102.02 102.23
  • 日元 5.8569 5.8571
  • 加拿大元 510.29 512.55
  • 欧元 758.62 759.93
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-