当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
AH股A指07-20 18:44:272404.9383.313.59%2319.432416.882308.602321.62
HS300ETF07-20 18:42:2033.001.003.13%32.2036.5032.2032.00
A50ETF07-20 18:44:2712.980.383.02%12.6213.0412.4412.60
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
AH股A+H07-20 18:44:272266.6951.382.32%2212.872280.542185.942215.31
H股指数07-20 18:44:2716355.60319.801.99%16060.2016475.6015840.2016035.80
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
道琼工业08-17 04:24:4225558.73396.321.58%25294.9725607.3425294.9725162.41
AH股H指07-20 18:44:272060.6431.801.57%2032.442075.201999.532028.84
AH股溢价07-20 18:44:27120.131.801.52%117.70120.32117.46118.33
国企指数07-20 15:59:5910682.64159.401.51%10537.1610753.4110409.5610523.24
泰股综合07-20 18:44:271671.0624.171.47%1651.361674.321648.441646.89
H股ETF07-20 18:44:27110.001.401.29%108.60110.60107.10108.60
道琼公共08-17 04:24:42741.008.701.19%731.50741.40729.10732.30
CRB指数08-17 04:24:42398.324.291.09%396.84400.18396.62394.03
俄罗斯08-17 04:24:421066.5111.271.07%1062.111070.291058.391055.24
台湾加权07-20 18:44:2710932.1096.700.89%10932.5010964.0010893.7010835.40
丹麦KFX08-17 04:24:421002.228.480.85%994.031002.22992.16993.74
标普10008-17 04:24:421258.7510.540.84%1254.621263.471254.621248.21
巴黎证商08-17 04:24:425349.0243.800.83%5326.175354.955307.165305.22
瑞士SSMI08-17 04:24:428997.7271.490.80%8973.559002.148950.148926.23
标普50008-17 04:24:422840.6922.320.79%2831.442850.492831.442818.37
伦敦时报08-17 04:24:427556.4058.500.78%7497.907565.207497.907497.90
恒生指数07-20 18:42:2028224.48213.620.76%28054.7628294.7427745.8528010.86
道琼运输08-17 04:24:4211190.4075.400.68%11144.5011253.2011142.0011115.00
荷兰AEX08-17 04:24:42556.383.680.67%555.27557.06553.86552.70
法兰克福08-17 04:24:4212237.1774.160.61%12202.1312251.4012168.9212163.01
加拿大08-17 04:24:4216225.7077.200.48%16226.3016287.7016214.8016148.50
纽西兰股07-20 18:44:274040.8017.130.43%4023.674040.834011.384023.67
比利时08-17 04:24:423775.6415.820.42%3774.553783.323761.353759.82
纳斯达克08-17 04:24:427806.5232.400.42%7826.957849.677795.747774.12
印SENSEX07-20 18:42:2036496.37145.140.40%36377.0336567.3436335.6136351.23
澳洲综合07-20 18:42:206285.9023.200.37%6262.706297.906254.806262.70
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
KOSPI20007-20 18:42:20296.951.050.35%295.78297.52294.05295.90
南韩综合07-20 14:29:592289.797.500.33%2281.362293.342269.702282.29
印尼综合07-20 18:44:275872.781.700.03%5867.815884.635842.935871.08
美元指数08-17 05:41:1696.590.020.02%96.5896.6096.5396.57
马股综合07-20 18:44:271754.67-4.57-0.26%1758.511758.631749.521759.24
日经指数07-20 18:42:2022697.88-66.80-0.29%22734.5622869.9822541.3522764.68
波罗地海08-16 14:40:541720.00-7.00-0.41%1720.001720.001720.001727.00
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
意MIB08-17 04:24:4220524.10-382.20-1.83%20798.5020902.6020469.6020906.30
美元指数 96.590.02
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 882.69 887.44
  • 港币 83.06 83.43
  • 美元 649.2 652.33
  • 瑞士法郎 668.22 671.27
  • 瑞典克朗 79.55 79.98
  • 丹麦克朗 105.21 105.63
  • 日元 5.7849 5.8113
  • 加拿大元 519.09 521.44
  • 欧元 783.26 785.78