当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
瑞士SSMI06-23 04:23:478612.94145.631.72%8471.978616.568468.578467.31
伦敦时报06-23 04:23:477687.30128.501.70%7556.407689.407556.207558.80
荷兰AEX06-23 04:23:47559.817.171.30%553.70560.34553.61552.64
俄罗斯06-23 04:23:471127.6014.431.30%1113.081131.731113.081113.17
巴黎证商06-23 04:23:475384.3368.631.29%5330.055389.325327.035315.70
CRB指数06-23 04:21:46424.213.970.94%421.75424.31420.75420.24
比利时06-23 04:23:473761.8834.260.92%3736.793763.573736.113727.62
道琼公共06-23 04:21:46696.606.000.87%690.90697.90689.80690.60
加拿大06-23 04:23:4716450.10114.900.70%16457.2016489.5016438.1016335.20
意MIB06-23 04:21:4621853.80151.100.70%21739.2021957.9021724.6021702.70
道琼工业06-23 04:21:4624580.96119.260.49%24526.9724663.1824526.9724461.70
丹麦KFX06-23 04:23:47983.544.590.47%979.39986.06978.70978.95
法兰克福06-23 04:23:4712559.7552.610.42%12507.7212579.7212486.2612507.14
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
标普10006-23 04:21:461209.692.610.22%1211.551214.111208.541207.08
泰股综合06-25 13:29:291638.353.370.21%1641.291646.221636.851634.98
标普50006-23 04:21:462754.895.130.19%2760.792764.172752.682749.76
HS300ETF06-25 11:52:2134.950.050.14%35.0035.0034.9534.90
美元指数06-25 13:49:4694.580.070.07%94.5494.5994.4394.51
马股综合06-25 12:31:001693.50-0.65-0.04%1704.391704.391688.161694.15
纽西兰股06-25 11:44:594056.15-5.80-0.14%4060.854062.384049.624061.95
印SENSEX06-25 13:46:2835631.78-57.82-0.16%35783.7535783.7535615.5335689.60
印尼综合06-25 12:29:595811.18-10.63-0.18%5851.895859.565810.335821.81
南韩综合06-25 13:49:302351.55-5.67-0.24%2351.892360.532337.222357.22
纳斯达克06-23 04:23:477692.82-20.13-0.26%7739.697739.717679.127712.95
澳洲综合06-25 13:49:386205.20-20.00-0.32%6225.706250.806204.306225.20
KOSPI20006-25 13:49:46302.57-1.12-0.37%302.77303.99300.69303.69
AH股溢价06-25 13:30:00120.46-0.52-0.43%121.32121.32120.06120.98
波罗地海06-22 14:40:221341.00-6.00-0.45%1341.001341.001341.001347.00
A50指数06-25 13:30:0012045.60-56.90-0.47%12149.6012157.3012030.5012102.50
道琼运输06-23 04:21:4610773.90-52.90-0.49%10859.5010924.8010765.6010826.80
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
日经指数06-25 13:49:4622333.40-183.43-0.81%22543.5622556.5522312.7922516.83
台湾加权06-25 13:25:1910803.10-96.20-0.88%10823.4010847.7010797.6010899.30
H股ETF06-25 13:31:21114.70-1.10-0.95%115.90116.20114.70115.80
A50ETF06-25 13:34:2113.80-0.14-1.00%13.9613.9813.8013.94
恒生指数06-25 13:49:4129016.08-322.62-1.10%29326.1229400.2528999.3629338.70
H股指数06-25 13:27:0017286.80-196.20-1.12%17513.7017515.1017286.8017483.00
AH股A指06-25 13:33:002460.97-28.30-1.14%2499.452499.452459.862489.27
国企指数06-25 13:49:5111202.77-137.10-1.21%11317.0111389.9211196.6711339.87
AH股H指06-25 13:33:002180.71-29.54-1.34%2214.592218.402180.712210.25
SGX摩台06-25 13:29:59393.93-5.47-1.37%394.69395.77393.76399.40
AH股A+H06-25 13:33:002405.92-36.58-1.50%2443.832443.832405.922442.50
美元指数 94.580.07
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 882.69 887.44
  • 港币 83.06 83.43
  • 美元 649.2 652.33
  • 瑞士法郎 668.22 671.27
  • 瑞典克朗 79.55 79.98
  • 丹麦克朗 105.21 105.63
  • 日元 5.7849 5.8113
  • 加拿大元 519.09 521.44
  • 欧元 783.26 785.78