当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
AH股A指07-20 18:44:272404.9383.313.59%2319.432416.882308.602321.62
HS300ETF07-20 18:42:2033.001.003.13%32.2036.5032.2032.00
A50ETF07-20 18:44:2712.980.383.02%12.6213.0412.4412.60
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
AH股A+H07-20 18:44:272266.6951.382.32%2212.872280.542185.942215.31
H股指数07-20 18:44:2716355.60319.801.99%16060.2016475.6015840.2016035.80
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
AH股H指07-20 18:44:272060.6431.801.57%2032.442075.201999.532028.84
AH股溢价07-20 18:44:27120.131.801.52%117.70120.32117.46118.33
国企指数07-20 15:59:5910682.64159.401.51%10537.1610753.4110409.5610523.24
波罗地海09-25 07:06:481434.0021.001.49%1434.001434.001434.001413.00
泰股综合07-20 18:44:271671.0624.171.47%1651.361674.321648.441646.89
H股ETF07-20 18:44:27110.001.401.29%108.60110.60107.10108.60
俄罗斯09-25 04:25:211162.9213.391.16%1150.931163.851150.751149.53
台湾加权07-20 18:44:2710932.1096.700.89%10932.5010964.0010893.7010835.40
恒生指数07-20 18:42:2028224.48213.620.76%28054.7628294.7427745.8528010.86
纽西兰股07-20 18:44:274040.8017.130.43%4023.674040.834011.384023.67
印SENSEX07-20 18:42:2036496.37145.140.40%36377.0336567.3436335.6136351.23
澳洲综合07-20 18:42:206285.9023.200.37%6262.706297.906254.806262.70
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
KOSPI20007-20 18:42:20296.951.050.35%295.78297.52294.05295.90
南韩综合07-20 14:29:592289.797.500.33%2281.362293.342269.702282.29
CRB指数09-25 04:25:22405.460.580.14%405.33406.25404.83404.88
美元指数09-25 10:22:5794.360.110.12%94.2694.3794.1894.25
纳斯达克09-25 04:25:227993.256.290.08%7939.387997.907912.477986.96
印尼综合07-20 18:44:275872.781.700.03%5867.815884.635842.935871.08
加拿大09-25 04:25:2116207.30-16.80-0.10%16244.5016276.8016198.7016224.10
荷兰AEX09-25 04:25:21548.55-1.24-0.23%548.59550.39547.66549.79
马股综合07-20 18:44:271754.67-4.57-0.26%1758.511758.631749.521759.24
标普10009-25 07:06:481294.71-3.43-0.26%1293.771295.531290.791298.14
日经指数07-20 18:42:2022697.88-66.80-0.29%22734.5622869.9822541.3522764.68
伦敦时报09-25 04:25:217463.90-26.30-0.35%7490.207491.207450.507490.20
标普50009-25 07:06:482919.37-10.30-0.35%2921.832923.792912.632929.67
巴黎证商09-25 04:25:215472.48-21.69-0.39%5480.645488.185463.445494.17
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
法兰克福09-25 04:25:2112356.88-74.00-0.60%12383.4212409.9612349.3012430.88
瑞士SSMI09-25 04:25:218940.85-54.53-0.61%8986.918993.788933.208995.38
道琼工业09-25 07:06:4826562.05-181.45-0.68%26705.2526709.9426548.6826743.50
丹麦KFX09-25 07:06:48975.56-6.79-0.69%982.21982.78974.78982.35
比利时09-25 04:25:213746.28-28.61-0.76%3761.783766.013742.863774.89
意MIB09-25 07:06:4821361.80-174.90-0.81%21444.3021486.6021332.5021536.70
道琼公共09-25 07:06:48720.50-6.70-0.92%726.50726.90719.90727.20
道琼运输09-25 07:06:4811370.20-162.40-1.41%11515.1011515.1011342.8011532.60
美元指数 94.360.11
  • 国家(地区) 利率
  • 美国 1.75-2%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 瑞典克朗 77.82 78.27
  • 日元 6.0682 6.1014