当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
SGX摩台01-19 18:31:53417.314.891.19%415.18417.31413.83412.42
法兰克福01-19 23:25:2813419.83153.921.16%13296.7813443.8113296.7813265.91
丹麦KFX01-19 23:42:561047.4111.291.09%1037.321050.031037.321036.12
AH股H指01-19 18:31:532633.5528.141.08%2612.632637.302607.952605.41
HS300ETF01-19 18:31:5341.750.400.97%40.3541.8040.3541.35
H股ETF01-19 18:31:53133.201.100.83%131.60133.20131.60132.10
AH股A+H01-19 18:31:532996.2522.840.77%2985.383010.652981.792973.41
意MIB01-19 23:26:5723761.90170.000.72%23627.8023863.9023602.9023591.90
台湾加权01-19 18:31:5311150.8079.200.72%11123.6011150.8011095.8011071.60
印SENSEX01-19 18:31:5335511.58251.290.71%35339.1135542.1735221.1635260.29
国企指数01-19 18:31:5313179.5284.600.65%13125.5013187.3313075.3713094.92
荷兰AEX01-19 23:27:59569.313.610.64%565.72570.27565.55565.70
道琼公共01-19 23:42:56688.104.200.61%684.20688.20682.80683.90
H股指数01-19 18:31:5321275.00129.500.61%21196.9021313.1021098.2021145.50
巴黎证商01-19 23:24:015520.9433.530.61%5490.325528.565490.325487.41
比利时01-19 23:27:594160.3424.040.58%4135.674163.684123.194136.30
瑞士SSMI01-19 23:27:029505.8051.620.55%9453.239505.809447.519454.18
AH股A指01-19 18:31:533106.8516.060.52%3103.633127.343086.943090.79
A50ETF01-19 18:31:5316.800.080.48%16.7616.9616.7416.72
伦敦时报01-19 23:25:587726.5032.400.42%7705.107731.107695.807694.10
恒生指数01-19 18:31:5332254.89132.950.41%32142.1632254.8931986.0032121.94
马股综合01-19 18:31:531828.837.230.40%1823.391828.831821.681821.60
加拿大01-19 23:27:5816336.8052.300.32%16304.5016336.8016288.4016284.50
印尼综合01-19 18:31:536490.9018.230.28%6483.836490.906443.016472.67
标普50001-19 23:43:012805.307.230.26%2802.602806.362799.062798.07
纳斯达克01-19 23:27:047311.6215.570.21%7319.167325.337297.857296.05
纽西兰股01-19 18:31:533804.887.930.21%3796.953808.143794.933796.95
日经指数01-19 18:31:5323808.0644.690.19%23854.1123872.6923735.6123763.37
南韩综合01-19 18:31:532520.264.450.18%2519.672524.332513.092515.81
标普10001-19 23:43:021243.561.950.16%1243.431244.851241.101241.61
A50指数01-19 18:31:5314476.8022.600.16%14454.2014632.3014403.1014454.20
KOSPI20001-19 18:31:53329.520.390.12%329.81330.55328.51329.13
泰股综合01-19 18:31:531821.342.020.11%1815.201821.341803.551819.32
巴西BVSP01-19 23:28:0180982.2019.600.02%80964.7081423.4080899.8080962.60
道琼工业01-19 23:43:0226018.670.860.00%25987.3526052.3225966.1026017.81
美元指数01-19 23:43:0390.510.000.00%90.5090.5790.1490.51
CRB指数01-19 23:42:00426.22-0.10-0.02%426.78426.86425.16426.32
道琼运输01-19 23:43:0111258.80-4.10-0.04%11262.5011275.7011207.0011262.90
澳洲综合01-19 18:31:536005.80-8.80-0.15%6014.606028.706002.206014.60
AH股溢价01-19 18:31:53128.31-0.22-0.17%128.89130.08128.03128.53
俄罗斯01-19 23:39:561271.69-7.59-0.59%1280.911283.961265.531279.28
波罗地海01-18 14:40:121139.00-25.00-2.15%1139.001139.001139.001164.00
美元指数 90.510.00
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 891.68 890.74
  • 港币 82.07 82.07
  • 美元 641.69 641.85
  • 瑞士法郎 669.45 669.29
  • 瑞典克朗 80.08 80.03
  • 丹麦克朗 105.52 105.7
  • 日元 5.7812 5.8121
  • 加拿大元 517.42 516.55
  • 欧元 785.74 786.59