当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
纳斯达克01-16 05:23:137023.83117.911.71%6931.397025.856928.126905.92
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
标普10001-16 05:23:131157.4513.501.18%1145.271158.751145.001143.95
标普50001-16 05:23:132610.3027.691.07%2585.102613.082585.102582.61
恒生指数01-16 05:21:23701.696.610.95%691.10705.43689.10695.08
道琼公共09-28 04:21:04710.206.200.88%704.50713.60703.10704.00
比利时01-16 05:23:133422.0027.450.81%3422.393434.333396.133394.55
瑞士SSMI01-16 05:23:138824.7364.410.74%8831.008845.018777.698760.32
丹麦KFX01-16 05:23:13919.576.340.69%916.76920.69914.56913.23
道琼工业01-16 05:21:2324065.59155.750.65%23914.1124099.1423887.9323909.84
荷兰AEX01-16 05:23:13498.203.210.65%499.21500.15495.15494.99
伦敦时报01-16 05:21:236895.0040.000.58%6855.006910.506849.606855.00
纽西兰股01-16 11:44:593997.9823.030.58%3986.793999.543984.743974.95
巴黎证商01-16 05:23:134786.1723.420.49%4799.584816.734754.694762.75
加拿大01-16 05:23:1315046.3070.800.47%15002.0015079.8014966.5014975.50
KOSPI20001-16 13:07:07270.941.010.37%269.96271.16269.06269.93
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
法兰克福01-16 05:23:1310891.7935.880.33%10962.9510994.8310812.5910855.91
南韩综合01-16 13:07:092103.756.570.31%2098.652105.282091.922097.18
H股指数01-16 11:59:5915880.4044.700.28%15755.9015904.7015755.2015835.70
澳洲综合01-16 12:59:595828.9014.300.25%5814.605830.305805.005814.60
H股ETF01-16 11:58:06106.300.200.19%105.70106.50105.30106.10
印SENSEX01-16 13:07:0036386.6668.330.19%36370.7436457.9436350.0636318.33
印尼综合01-16 12:59:596420.8312.050.19%6418.966425.736394.976408.78
AH股溢价01-16 05:23:131148.030.870.08%1146.971155.031139.161147.16
AH股H指01-16 11:59:592033.161.520.07%2021.262039.162020.622031.64
美元指数01-16 13:07:0795.950.020.02%95.9196.0495.8995.93
HS300ETF01-16 11:02:0129.300.000.00%29.3029.3029.3029.30
AH股A指01-16 11:29:592313.03-0.070.00%2310.102316.772305.112313.10
意MIB01-16 05:21:2319165.50-6.00-0.03%19316.1019379.2019028.5019171.50
国企指数01-16 13:07:0810496.56-6.06-0.06%10460.0210520.5410408.5710502.62
AH股A+H01-16 11:59:592204.91-4.59-0.21%2200.032207.122193.582209.50
CRB指数01-16 05:23:13401.12-0.98-0.24%402.50403.48400.89402.10
台湾加权01-16 12:47:009775.90-30.10-0.31%9786.509801.509767.009806.00
泰股综合01-16 13:07:011570.81-6.19-0.39%1581.371581.861568.271577.00
马股综合01-16 12:28:591671.90-7.52-0.45%1675.971676.181668.431679.42
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
A50ETF01-16 11:59:5912.00-0.08-0.66%12.0012.0411.9612.08
日经指数01-16 13:07:0520409.03-146.26-0.71%20575.7220580.2520324.1520555.29
道琼运输01-16 05:21:239557.70-73.20-0.76%9643.809658.309507.709630.90
波罗地海01-15 14:40:211096.00-51.00-4.45%1096.001096.001096.001147.00
美元指数 95.950.02
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 869.85 873.79
  • 港币 86.21 86.45
  • 美元 676.15 678.41
  • 瑞士法郎 684.47 687.51
  • 瑞典克朗 75.36 75.74
  • 丹麦克朗 103.36 103.86
  • 日元 6.2245 6.2621
  • 加拿大元 509.71 512.35
  • 欧元 771.42 775.26