查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
法兰克福05-25 22:26:5811351.01277.142.50%11189.5311369.8411124.8011073.87
AH股溢价05-25 23:39:021212.5424.072.03%1199.701212.781198.741188.47
巴黎证商05-25 23:27:014530.3285.761.93%4479.864531.554452.234444.56
荷兰AEX05-25 23:21:00532.668.281.58%528.82533.54526.32524.38
日经指数05-25 18:36:3920690.17302.011.48%20653.4120741.6520741.6520388.16
瑞士SSMI05-25 23:16:019825.47136.481.41%9749.929830.169712.859688.99
泰股综合05-25 17:19:161321.9117.941.38%1313.401322.991313.151303.97
道琼公共05-23 04:22:25763.909.901.31%753.20764.30751.10754.00
意MIB05-25 22:55:5917540.00223.701.29%17450.9017552.8017308.8017316.30
丹麦KFX05-25 22:55:001239.1615.371.26%1218.281244.121215.811223.79
比利时05-25 23:27:002997.0634.331.16%2978.272999.832965.862962.73
加拿大05-26 03:14:0015075.80162.201.09%15004.9015088.4014983.2014913.60
澳洲综合05-25 13:28:465595.4045.000.81%5497.005598.005494.805550.40
波罗地海05-25 07:06:40498.004.000.81%498.00498.00498.00494.00
A50ETF05-25 15:59:3213.620.060.44%13.6213.6413.6013.56
纳斯达克05-23 04:22:259324.5939.710.43%9278.559328.289239.419284.88
纽西兰股05-25 11:55:014576.6818.550.41%4556.354588.424524.784558.13
国企指数05-25 15:59:219464.5237.740.40%9436.999468.669434.019426.78
A50指数05-25 14:57:0413155.8042.500.32%13123.5013155.8013123.4013113.30
标普50005-23 04:22:252955.456.940.24%2948.052956.762933.592948.51
标普10001-01 08:00:001358.942.780.20%1355.461359.531349.411356.16
道琼运输05-23 04:22:258470.1017.300.20%8464.908496.808374.908452.80
H股指数05-25 15:44:0013967.2026.100.19%13909.4013979.0013901.8013941.10
恒生指数05-25 15:59:5122952.3222.180.10%22869.4222958.5822864.3722930.14
AH股H指05-25 15:44:001803.820.860.05%1796.491803.911795.911802.96
美元指数05-26 05:15:1599.790.000.00%99.7899.8099.7699.79
道琼工业05-23 04:22:2524465.16-8.96-0.04%24461.9824481.6424294.0724474.12
H股ETF05-25 15:54:4295.95-0.10-0.10%95.9096.3095.9096.05
AH股A+H05-25 15:44:002094.70-2.98-0.14%2088.762095.632088.242097.68
CRB指数05-25 07:06:40352.70-0.83-0.23%350.99352.77350.36353.53
伦敦时报05-23 04:22:255993.30-21.90-0.36%6015.206015.205888.606015.20
KOSPI20005-25 14:19:46262.62-1.12-0.42%260.95264.07258.34263.74
南韩综合05-25 11:24:301984.23-14.08-0.70%1980.512002.651961.401998.31
印SENSEX05-22 18:33:1530672.59-260.31-0.84%30822.7831107.9130474.8830932.90
马股综合05-25 11:29:331436.76-15.35-1.06%1436.761451.441435.231452.11
台湾加权05-25 11:36:0210815.40-192.90-1.75%10841.7010977.5010720.4011008.30
AH股A指01-01 08:00:002422.23-54.11-2.19%2470.612472.452422.232476.34
HS300ETF05-22 18:33:1533.80-1.05-3.01%34.6034.6033.7534.85
美元指数 99.790.00
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 867.85 873.75
  • 港币 91.81 92.23
  • 美元 712.09 715.33
  • 瑞士法郎 733.18 737.23
  • 瑞典克朗 73.71 74.13
  • 丹麦克朗 104.16 104.81
  • 日元 6.6089 6.6532
  • 加拿大元 509.13 512.45
  • 欧元 776.53 781.56
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-