当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
波罗地海04-25 14:40:111376.0046.003.46%1376.001376.001376.001330.00
纳斯达克04-27 02:48:587139.78136.041.94%7074.757140.107057.977003.74
标普10004-27 03:04:471173.7418.361.59%1161.441173.791160.321155.38
巴西BVSP04-27 02:49:0486292.401248.001.47%85051.3086303.3085051.3085044.40
标普50004-27 03:04:472676.3336.931.40%2651.652676.482647.162639.40
KOSPI20004-26 18:44:52318.084.091.30%315.55319.06314.95313.99
道琼工业04-27 03:04:4724397.02313.191.30%24128.7224402.4624128.7224083.83
丹麦KFX04-26 22:59:58970.2511.301.18%960.82970.72958.41958.95
南韩综合04-26 18:44:522475.6426.831.10%2460.622484.092456.202448.81
道琼公共04-27 03:04:47702.407.501.08%695.50702.50692.40694.90
瑞士SSMI04-26 23:20:578835.1494.181.08%8733.438835.338725.928740.96
意MIB04-26 23:28:5724024.90223.700.94%23853.4024030.1023802.9023801.20
加拿大04-27 02:48:5815654.80145.000.93%15547.5015657.8015531.6015509.80
巴黎证商04-26 23:30:585457.7544.450.82%5414.155460.005407.585413.30
俄罗斯04-26 23:39:581146.038.410.74%1138.101149.971131.001137.62
印SENSEX04-26 18:44:5234738.39235.240.68%34532.9534747.9734505.6234503.15
法兰克福04-26 23:30:2812498.0875.780.61%12399.5612502.1612388.8212422.30
伦敦时报04-26 23:30:587418.1038.800.53%7362.307419.907356.207379.30
荷兰AEX04-26 23:30:58554.562.830.51%549.79554.76548.94551.73
日经指数04-26 18:44:5222319.61104.290.47%22278.7722381.6622265.2022215.32
比利时04-26 23:30:583911.0017.930.46%3884.873911.943860.173893.07
美元指数04-27 03:04:4791.580.330.36%91.2691.6190.9391.25
CRB指数04-27 02:29:59430.400.250.06%431.40431.76429.08430.15
马股综合04-26 18:45:091852.270.340.02%1856.191863.571846.541851.93
纽西兰股04-26 18:44:523762.16-0.37-0.01%3760.753769.523749.623762.53
AH股溢价04-26 18:44:51122.15-0.17-0.14%122.11122.88121.56122.32
泰股综合04-26 18:44:521773.15-3.62-0.20%1780.011785.281770.341776.77
澳洲综合04-26 18:44:525912.00-12.40-0.21%5921.605938.805903.105924.40
SGX摩台04-26 18:44:51388.05-2.15-0.55%391.12392.44387.40390.20
道琼运输04-27 03:04:4710440.50-67.60-0.64%10466.0010503.2010297.8010508.10
台湾加权04-26 18:44:5210488.60-71.40-0.68%10583.1010618.7010479.0010560.00
恒生指数04-26 18:44:5230007.68-320.47-1.06%30378.1530463.4229871.2030328.15
国企指数04-26 18:44:5211949.38-144.94-1.20%12134.3012184.1711896.1912094.32
AH股H指04-26 18:45:092367.60-30.44-1.27%2406.582414.312357.542398.04
AH股A指04-26 18:45:092618.99-33.85-1.28%2661.082664.602605.062652.84
H股指数04-26 18:44:5218683.80-248.00-1.31%18971.0019058.6018612.1018931.80
H股ETF04-26 18:44:52120.30-1.60-1.31%122.30122.80119.90121.90
AH股A+H04-26 18:45:092635.50-38.26-1.43%2681.892688.402627.632673.76
A50ETF04-26 18:44:5214.50-0.24-1.63%14.8014.8214.4214.74
A50指数04-26 18:44:5212255.00-262.00-2.09%12517.0012544.1012191.9012517.00
HS300ETF04-26 18:44:5236.75-0.95-2.52%37.7037.7536.7537.70
印尼综合04-26 18:44:525916.15-166.97-2.74%6080.386089.105894.156083.12
美元指数 91.580.33
  • 国家(地区) 利率
  • 美国 1.25-1.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 882.69 887.44
  • 港币 83.06 83.43
  • 美元 649.2 652.33
  • 瑞士法郎 668.22 671.27
  • 瑞典克朗 79.55 79.98
  • 丹麦克朗 105.21 105.63
  • 日元 5.7849 5.8113
  • 加拿大元 519.09 521.44
  • 欧元 783.26 785.78