当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
日经指数10-23 19:13:3221696.65239.011.11%21709.3021723.6021614.5121457.64
波罗地海10-23 14:40:151586.008.000.51%1586.001586.001586.001578.00
印尼综合10-23 19:13:325950.0320.480.35%5946.155965.995945.335929.55
CRB指数10-24 04:26:20413.891.310.32%412.92414.47412.86412.58
巴黎证商10-24 04:26:205386.8114.430.27%5377.455408.745367.655372.38
荷兰AEX10-24 04:26:20545.961.330.24%545.30547.36543.75544.63
美元指数10-24 04:50:0293.840.170.18%93.8294.0293.6693.67
KOSPI20010-23 19:13:32329.450.560.17%330.24330.55328.50328.89
比利时10-24 04:26:204089.846.860.17%4083.754095.874071.584082.98
AH股溢价10-23 19:13:32127.040.210.17%126.68127.53126.42126.83
意MIB10-24 04:26:2022379.2032.400.14%22377.9022441.4022275.0022346.80
瑞士SSMI10-24 04:26:209248.4911.360.12%9239.239277.009229.469237.13
法兰克福10-24 04:26:2013003.1411.860.09%13014.5713069.4012973.4312991.28
丹麦KFX10-24 04:26:201042.170.860.08%1041.311047.341040.801041.31
台湾加权10-23 19:13:3210735.206.300.06%10759.5010792.3010731.9010728.90
马股综合10-23 19:13:321741.470.820.05%1742.291744.861741.381740.65
SGX摩台10-23 19:13:32404.120.170.04%405.38406.63403.91403.95
道琼公共10-24 04:26:20749.500.300.04%749.00750.70745.90749.20
南韩综合10-23 19:13:322490.050.510.02%2497.652500.332485.482489.54
伦敦时报10-24 04:26:207524.501.300.02%7523.207542.007511.807523.20
HS300ETF10-23 19:13:3237.150.000.00%37.1537.2037.1037.15
加拿大10-24 04:26:2015855.80-1.40-0.01%15881.6015900.6015851.5015857.20
A50指数10-23 19:13:3212373.20-24.60-0.20%12397.8012438.8012355.5012397.80
澳洲综合10-23 19:13:325893.96-13.03-0.22%5907.005925.305892.305906.99
道琼工业10-24 04:26:2023273.96-54.67-0.23%23348.9523368.3723273.9623328.63
AH股A指10-23 19:13:322696.85-6.41-0.24%2708.322710.212696.852703.26
印SENSEX10-23 19:13:3232506.72-77.63-0.24%32411.8632614.8932312.7432584.35
H股指数10-23 19:13:3218492.60-47.10-0.25%18639.6018668.4018416.1018539.70
俄罗斯10-24 04:26:201131.08-3.37-0.30%1136.131138.701129.711134.45
道琼运输10-24 04:26:209939.40-32.70-0.33%10000.1010008.309934.909972.10
H股ETF10-23 19:13:32116.30-0.40-0.34%116.80116.90115.70116.70
标普50010-24 04:26:202564.98-10.23-0.40%2578.082578.292564.332575.21
标普10010-24 04:26:201130.15-5.11-0.45%1136.391136.511129.891135.26
AH股A+H10-23 19:13:322547.35-13.66-0.53%2566.862569.062544.482561.01
A50ETF10-23 19:13:3214.08-0.08-0.56%14.1614.1814.0814.16
国企指数10-23 19:13:3211491.07-67.28-0.58%11590.7811602.8911448.2311558.35
AH股H指10-23 19:13:322256.17-14.33-0.63%2275.952279.242249.292270.50
恒生指数10-23 19:13:3228305.88-181.36-0.64%28557.8028557.8028253.3228487.24
纳斯达克10-24 04:26:206586.83-42.22-0.64%6641.576641.576581.156629.05
巴西BVSP10-24 04:26:2075413.10-977.40-1.28%76397.9076497.9075315.0076390.50
美元指数 93.840.17
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 873.96 879.35
  • 港币 84.86 85.24
  • 美元 662.05 665.46
  • 瑞士法郎 672.56 675.45
  • 瑞典克朗 81.09 81.36
  • 丹麦克朗 104.73 105.25
  • 日元 5.8149 5.8616
  • 加拿大元 524.69 526.93
  • 欧元 779.44 783.37