查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
芬兰赫尔辛基06-23 19:15:0010096.63102.471.03%9988.7710096.639983.709994.16
印尼雅加达综合06-23 19:15:006879.9860.660.89%6838.566945.836823.066819.32
瑞典OMXSPI06-23 19:15:002573.7719.560.77%2558.762576.742557.962554.21
巴西BOVESPA06-23 19:15:00121341.10895.220.74%120446.00121580.00120061.00120445.90
波罗的海BDI指数06-23 19:15:001997.0013.000.66%1997.001997.001997.001984.00
泰国SET06-23 19:15:001306.418.120.63%1292.231311.311289.211298.29
澳大利亚普通股06-23 19:15:008040.5028.400.35%8012.108040.507995.508012.10
澳大利亚标普20006-23 19:15:007796.0026.600.34%7769.407796.907753.907769.40
斯里兰卡科伦坡06-23 19:15:0012249.0623.110.19%12225.9512266.7912224.1312225.95
美元指数06-23 19:15:00105.840.190.18%105.65105.92105.53105.65
富时新加坡海峡时报06-23 19:15:003306.026.020.18%3307.903314.073302.033300.00
希腊雅典ASE06-23 19:15:001424.042.330.16%1425.051427.841415.271421.71
中小10006-23 19:15:005756.043.360.06%5724.265781.085715.005752.68
道琼斯06-23 19:15:0039150.3315.570.04%39208.5139257.1839061.6739134.76
富时AIM全股06-23 19:15:00772.570.190.02%773.45775.29771.91772.38
巴基斯坦卡拉奇06-23 19:15:0078810.498.960.01%79156.5180059.8778176.1478801.53
越南胡志明06-23 19:15:001282.02-0.28-0.02%1284.991288.061279.441282.30
深证成指06-23 19:15:009064.84-4.01-0.04%9041.449100.839008.349068.85
冰岛ICEX06-23 19:15:002058.95-1.35-0.07%2060.302067.652055.682060.30
日经22506-23 19:15:0038596.47-36.55-0.09%38608.6638795.6838532.1338633.02
加拿大S&P/TSX06-23 19:15:0021554.86-26.49-0.12%21575.9921586.3921499.5721581.35
比利时BFX06-23 19:15:003883.50-4.90-0.13%3885.703900.503874.403888.40
波兰WIG06-23 19:15:0086416.00-133.62-0.15%86574.0086912.0086154.0086549.62
富时马来西亚KLCI06-23 19:15:001590.37-2.32-0.15%1593.411598.161590.001592.69
标普50006-23 19:15:005464.62-8.55-0.16%5466.775478.315452.035473.17
挪威OSEBX06-23 19:15:001406.98-2.36-0.17%1409.341409.761401.751409.34
纳斯达克06-23 19:15:0017689.36-32.23-0.18%17681.0117787.3417620.5717721.59
沪深30006-23 19:15:003495.62-7.66-0.22%3496.343505.513473.833503.28
上证指数06-23 19:15:002998.14-7.30-0.24%2998.243011.912985.933005.44
英国富时25006-23 19:15:0020442.35-56.37-0.27%20498.7220525.1220359.9820498.72
印度孟买SENSEX06-23 19:15:0077209.90-269.03-0.35%77549.1377705.3876813.2377478.93
创业板指06-23 19:15:001755.88-6.82-0.39%1756.671762.431742.471762.70
英国富时10006-23 19:15:008237.72-34.74-0.42%8272.468282.668188.128272.46
布拉格指数06-23 19:15:001531.56-6.40-0.42%1538.181539.551529.271537.96
德国DAX3006-23 19:15:0018163.52-90.66-0.50%18254.5718257.9418090.0418254.18
法国CAC4006-23 19:15:007628.57-42.77-0.56%7653.147673.737601.827671.34
台湾加权06-23 19:15:0023253.39-152.71-0.65%23193.9023351.1723151.1523406.10
路透CRB商品指数06-23 19:15:00293.22-2.16-0.73%293.22293.22293.22295.38
新西兰5006-23 19:15:0011682.39-89.42-0.76%11771.8111778.8111682.3911771.81
OMX哥本哈根2006-23 19:15:002866.72-21.85-0.76%2872.402884.802848.432888.57
欧洲斯托克5006-23 19:15:004907.30-40.43-0.82%4945.024945.024890.084947.73
韩国KOSPI06-23 19:15:002784.25-23.38-0.83%2794.872797.002777.332807.63
荷兰AEX06-23 19:15:00925.23-8.61-0.92%931.46931.63923.10933.84
瑞士SMI06-23 19:15:0012012.87-115.29-0.95%12079.6412110.5411987.4012128.16
韩国KOSPI20006-23 19:15:00380.86-3.94-1.02%382.37382.92379.65384.80
墨西哥BOLSA06-23 19:15:0052788.50-544.53-1.02%53320.7953397.8652699.0653333.03
奥地利ATX06-23 19:15:003591.60-39.21-1.08%3633.243635.813575.203630.81
富时意大利MIB06-23 19:15:0033308.77-366.38-1.09%33475.9433551.1033137.5733675.15
西班牙IBEX3506-23 19:15:0011032.30-128.20-1.15%11159.9011159.9010969.7011160.50
红筹指数06-23 19:15:003897.34-47.18-1.20%3932.993936.393884.833944.52
葡萄牙PSI2006-23 19:15:006570.47-80.45-1.21%6648.466651.276570.476650.92
爱尔兰综合06-23 19:15:009414.82-130.82-1.37%9544.739544.739357.939545.64
恒生指数06-23 19:15:0018028.52-306.80-1.67%18199.1418240.1317968.3718335.32
国企指数06-23 19:15:006439.82-116.28-1.77%6500.796522.056408.806556.10
菲律宾马尼拉06-23 19:15:006158.48-186.08-2.93%6349.676349.676158.486344.56
俄罗斯RTS06-23 19:15:001115.39-36.54-3.17%1152.971158.501113.191151.93
美元指数 105.840.19
  • 名称 折算价 现汇卖出价
  • 英镑 906.24 922.34
  • 港币 91.23 93.28
  • 美元 711.96 728.28
  • 瑞士法郎 801.61 815.86
  • 瑞典克朗 68.19 69.44
  • 丹麦克朗 102.32 104.59
  • 日元 4.5182 4.5655
  • 加拿大元 524.18 532.86
  • 欧元 766.23 779.91
  • 新加坡元 527.94 538.19
  • 俄罗斯卢布 8.24 8.37
  • 泰国铢 19.57 19.85
  • 澳大利亚元 477.61 484.75
  • 韩国元 0.5181 0.525
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-