当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
HS300ETF11-15 18:32:0829.700.551.89%29.3530.0029.2529.15
印尼综合11-15 18:32:085955.7497.451.66%5885.225960.405880.215858.29
A50ETF11-15 18:32:0812.260.201.66%12.1212.3012.0812.06
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
H股ETF11-15 18:32:08107.001.601.52%106.20107.20105.10105.40
国企指数11-15 18:32:0810555.49150.331.44%10467.2610569.9510366.3810405.16
AH股A+H11-15 18:32:082244.5829.481.33%2219.622246.142209.952215.10
H股指数11-15 18:32:0816094.40207.101.30%15949.9016120.4015797.5015887.30
AH股H指11-15 18:32:082070.6624.501.20%2054.232073.942034.972046.16
AH股A指11-15 18:32:082425.7528.121.17%2396.452425.962396.292397.63
AH股溢价11-15 21:38:561129.3312.701.14%1127.611134.791122.831116.63
KOSPI20011-15 18:32:08271.542.660.99%267.93271.69267.68268.88
南韩综合11-15 18:32:082088.0620.010.97%2061.472088.612058.732068.05
道琼公共09-28 04:21:04710.206.200.88%704.50713.60703.10704.00
马股综合11-15 18:32:081694.876.460.38%1686.431698.141685.201688.41
美元指数11-15 21:38:5997.270.370.38%96.9497.3996.7596.90
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
台湾加权11-15 18:32:089826.5034.600.35%9806.609844.409755.109791.90
印SENSEX11-15 18:32:0835260.54118.550.34%35145.7535402.0035118.4235141.99
道琼运输11-15 05:30:0710456.6023.100.22%10471.6010604.9010364.3010433.50
比利时11-15 21:17:593534.132.210.06%3559.243583.493529.183531.92
澳洲综合11-15 18:32:085736.003.200.06%5732.805753.505686.805732.80
加拿大11-15 07:06:5915133.101.300.01%15172.0015258.0015046.8015131.80
CRB指数11-15 21:38:45410.59-0.020.00%410.11410.82410.11410.61
纽西兰股11-15 18:32:083930.14-0.83-0.02%3930.973930.973904.663930.97
日经指数11-15 18:32:0821803.62-42.86-0.20%21670.3521818.7321613.5321846.48
法兰克福11-15 21:19:2811423.26-43.47-0.38%11448.6711498.8611378.6211466.73
伦敦时报11-15 21:22:007035.20-29.10-0.41%7056.607080.407025.007064.30
巴黎证商11-15 21:21:595045.44-27.07-0.53%5098.005106.565037.265072.51
荷兰AEX11-15 21:17:59524.60-2.99-0.57%527.16528.64524.60527.59
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
标普50011-15 05:30:072701.66-20.36-0.75%2737.902746.802685.752722.02
标普10011-15 05:30:071199.81-9.22-0.76%1216.641220.501192.631209.03
道琼工业11-15 05:30:0725080.50-205.99-0.81%25388.0825501.2924935.8225286.49
泰股综合11-15 18:32:081638.83-13.47-0.82%1656.601658.021638.671652.30
丹麦KFX11-15 21:38:59918.49-8.18-0.88%929.92931.04918.25926.67
纳斯达克11-15 05:30:077136.39-64.49-0.90%7265.397285.577101.177200.88
瑞士SSMI11-15 21:23:598909.02-90.57-1.01%8928.688956.248902.908999.59
意MIB11-15 21:23:5818956.10-278.10-1.45%19164.2019219.5018940.3019234.20
恒生指数11-15 05:30:07724.57-10.68-1.45%725.43731.80721.91735.25
波罗地海11-14 14:40:201009.00-55.00-5.17%1009.001009.001009.001064.00
美元指数 97.270.37
  • 国家(地区) 利率
  • 美国 2-2.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 901.86 891.51
  • 港币 88.63 88.77
  • 美元 693.92 695.53
  • 瑞士法郎 689.85 692.87
  • 瑞典克朗 76.42 76.76
  • 丹麦克朗 105.23 105.56
  • 日元 6.1084 6.1428
  • 加拿大元 524.11 526.62
  • 欧元 785.35 787.85