查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
波罗地海04-16 14:40:562385.0062.002.67%2385.002385.002385.002323.00
AH股溢价04-17 04:21:411497.0522.201.51%1484.251497.051483.711474.85
法兰克福04-17 04:21:4115459.75204.421.34%15277.8515473.8315274.2215255.33
H股ETF04-16 18:37:19111.551.251.13%110.55111.80110.10110.30
国企指数04-16 18:37:1911027.51121.621.12%10916.6711049.6410891.0710905.89
A50ETF04-16 18:37:1919.140.211.11%18.9119.1718.8218.93
丹麦KFX04-17 04:21:411519.2114.290.95%1506.071521.771505.891504.92
比利时04-17 04:21:413978.4336.950.94%3949.803985.303948.433941.48
AH股H指04-16 18:37:192358.0620.900.89%2341.552358.512326.852337.16
意MIB04-17 04:21:4124744.40215.700.88%24554.5024767.0024526.2024528.70
巴黎证商04-17 04:21:416287.0752.930.85%6229.656299.566229.306234.14
AH股A+H04-16 18:37:192703.4922.720.85%2691.012705.702672.212680.77
道琼公共04-17 04:21:41923.706.500.71%918.60927.10918.60917.20
H股指数04-16 18:37:1916742.10113.100.68%16629.3016752.1016497.6016629.00
AH股A指04-16 18:37:192891.8718.200.63%2881.902896.792865.602873.67
恒生指数04-16 18:37:1928969.71176.570.61%28827.1729079.1828711.1128793.14
A50指数04-16 18:37:1916829.3096.700.58%16732.6016884.8016630.6016732.60
瑞士SSMI04-17 04:21:4111262.9764.270.57%11198.5811262.9711169.0111198.70
伦敦时报04-17 04:21:417019.5036.000.52%6983.507037.606983.506983.50
泰股综合04-16 18:37:191548.967.840.51%1543.591550.261529.291541.12
HS300ETF04-16 18:37:1948.900.240.49%48.2648.9448.2648.66
道琼工业04-17 04:21:4134200.67164.680.48%34058.1634256.7534058.1634035.99
台湾加权04-16 18:37:1917158.8082.100.48%17028.3017158.8016998.9017076.70
荷兰AEX04-17 04:21:41716.803.000.42%714.48716.80712.57713.80
纽西兰股04-16 18:37:195277.3320.050.38%5257.285299.625257.285257.28
标普50004-17 04:21:414185.4715.050.36%4174.144191.314170.754170.42
标普10004-17 04:21:411908.866.740.35%1903.001911.161900.501902.12
加拿大04-17 04:21:4119351.3029.400.15%19380.7019380.7019293.8019321.90
日经指数04-16 18:37:1929683.3740.680.14%29789.0829789.0829621.8329642.69
南韩综合04-16 18:37:193198.624.290.13%3194.083206.763185.673194.33
印尼综合04-16 18:37:196086.266.760.11%6102.386115.626062.926079.50
纳斯达克04-17 04:21:4114052.3413.580.10%14059.1114062.5013977.0514038.76
澳洲综合04-16 18:37:197063.504.900.07%7058.607066.407030.107058.60
印SENSEX04-16 18:37:1948832.0328.350.06%48935.7449089.5548694.4948803.68
马股综合04-16 18:37:191608.380.130.01%1607.441609.761600.301608.25
KOSPI20004-16 18:37:19432.43-0.23-0.05%432.43434.57430.98432.66
道琼运输04-17 04:21:4114919.50-10.50-0.07%14950.7015081.2014884.1014930.00
美元指数04-17 04:59:4691.53-0.16-0.17%91.6891.8191.4891.69
美元指数 91.53-0.16
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 名称 折算价 现汇卖出价
  • 英镑 899.92 904.46
  • 港币 84.06 84.07
  • 美元 652.88 653.43
  • 瑞士法郎 708.12 711.61
  • 瑞典克朗 77.3 77.52
  • 丹麦克朗 105.08 105.42
  • 日元 6.0072 6.0149
  • 加拿大元 520.5 523.77
  • 欧元 781.37 783.96
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-