| 指数 | 时间 (GMT) | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 | 交易所 |
| 美粕指数 | 10-09 04:39:40 | 322.40 | -0.40 | -0.12% | 322.80 | 326.20 | 321.80 | 322.80 | CBOT |
| 美豆指数 | 10-09 04:39:40 | 1253.50 | -4.00 | -0.32% | 1256.80 | 1273.20 | 1253.20 | 1257.50 | CBOT |
| 美玉米指 | 10-09 04:39:40 | 535.50 | -3.30 | -0.61% | 538.20 | 543.50 | 535.50 | 538.80 | CBOT |
| 美豆油指 | 10-09 04:39:40 | 60.87 | -0.57 | -0.93% | 61.45 | 62.53 | 60.87 | 61.44 | CBOT |
| 美小麦指 | 10-09 04:39:40 | 738.20 | -7.80 | -1.05% | 744.20 | 751.20 | 737.20 | 746.00 | CBOT |
| 美咖啡指 | 10-09 04:33:29 | 202.50 | 1.65 | 0.82% | 202.05 | 205.15 | 200.45 | 200.85 | CSCE |
| 美可可指 | 10-09 04:33:29 | 2770.00 | 21.00 | 0.76% | 2752.00 | 2782.00 | 2746.00 | 2749.00 | CSCE |
| LD布油指 | 10-09 06:06:24 | 80.75 | 0.17 | 0.21% | 80.49 | 81.46 | 80.18 | 80.58 | IPE |
| LD柴油指 | 10-09 06:06:24 | 701.00 | 0.50 | 0.07% | 699.75 | 708.00 | 698.50 | 700.50 | IPE |
| 综合镍03 | 10-09 04:35:45 | 19160.00 | 775.00 | 4.22% | 18400.00 | 19270.00 | 18365.00 | 18385.00 | LME |
| LmeS_镍3 | 10-09 04:35:45 | 19160.00 | 775.00 | 4.22% | 18400.00 | 19270.00 | 18365.00 | 18385.00 | LME |
| 综合锌03 | 10-09 04:35:45 | 3168.50 | 108.50 | 3.55% | 3056.00 | 3179.00 | 3050.50 | 3060.00 | LME |
| LmeS_锌3 | 10-09 04:35:45 | 3168.50 | 108.50 | 3.55% | 3056.00 | 3179.00 | 3050.50 | 3060.00 | LME |
| LmeS合金 | 09-22 04:37:32 | 2500.00 | 80.00 | 3.31% | 2500.00 | 2500.00 | 2500.00 | 2420.00 | LME |
| 综混铝03 | 09-22 04:37:32 | 2500.00 | 80.00 | 3.31% | 2500.00 | 2500.00 | 2500.00 | 2420.00 | LME |
| 综合锡03 | 10-09 04:35:45 | 36290.00 | 990.00 | 2.80% | 35285.00 | 36420.00 | 35285.00 | 35300.00 | LME |
| LmeS_锡3 | 10-09 04:35:45 | 36290.00 | 990.00 | 2.80% | 35285.00 | 36420.00 | 35285.00 | 35300.00 | LME |
| 综合铅03 | 10-09 04:35:45 | 2225.00 | 40.50 | 1.85% | 2180.50 | 2230.00 | 2171.00 | 2184.50 | LME |
| LmeS_铅3 | 10-09 04:35:45 | 2225.00 | 40.50 | 1.85% | 2180.50 | 2230.00 | 2171.00 | 2184.50 | LME |
| 综合铝03 | 10-09 04:35:45 | 2959.50 | 17.50 | 0.59% | 2943.00 | 2989.00 | 2912.50 | 2942.00 | LME |
| LmeS_铝3 | 10-09 04:35:45 | 2959.50 | 17.50 | 0.59% | 2943.00 | 2989.00 | 2912.50 | 2942.00 | LME |
| 综合铜03 | 10-09 04:35:45 | 9350.00 | 44.00 | 0.47% | 9300.00 | 9390.00 | 9232.50 | 9306.00 | LME |
| LmeS_铜3 | 10-09 04:35:45 | 9350.00 | 44.00 | 0.47% | 9300.00 | 9390.00 | 9232.50 | 9306.00 | LME |
| 马棕油指 | 10-08 19:15:54 | 4779.00 | 106.00 | 2.27% | 4730.00 | 4796.00 | 4618.00 | 4673.00 | MDEX |
| 糖11指数 | 10-09 04:33:29 | 19.90 | 0.43 | 2.21% | 19.51 | 19.93 | 19.48 | 19.47 | NYBOT |
| 糖14指数 | 10-09 04:33:29 | 36.18 | 0.02 | 0.06% | 35.81 | 36.18 | 35.81 | 36.16 | NYBOT |
| 美棉指数 | 10-09 04:33:29 | 108.81 | -1.06 | -0.96% | 109.81 | 114.37 | 108.73 | 109.87 | NYBOT |
| 原油指数 | 10-09 05:11:33 | 77.40 | 0.30 | 0.39% | 77.09 | 78.10 | 76.79 | 77.10 | NYMEX |
| 燃油指数 | 10-09 05:11:33 | 2.44 | 0.00 | 0.00% | 2.44 | 2.46 | 2.43 | 2.44 | NYMEX |
| Jp橡胶连 | 10-08 17:59:59 | 215.70 | -0.20 | -0.09% | 215.50 | 216.50 | 215.40 | 215.90 | TOCOM |
美元/瑞士法郎 0.8740 0.8741 0.14%
美元/印度 83.3754 83.3759 -0.15%
英镑/欧元 1.1665 1.1666 0.06%
美元/港币 7.8176 7.8178 0.02%
美元/日元 147.0910 147.0930 -0.09%
美元/英镑 0.7922 0.7923 0.09%
美元/加拿大元 1.3590 1.3591 0.40%
美元/星币 1.3394 1.3396 0.13%
美元/泰铢 35.2273 35.2584 0.01%
美元/澳元 1.5244 1.5247 0.92%
美元/欧元 0.9243 0.9243 0.16%
微信公众号
证券之星APP