查询
首页 > 外汇 > 即时汇价
国际期货
指数 时间 (GMT) 最新 涨跌 涨跌幅(%) 开盘 最高 最低 昨收 交易所
美粕指数08-08 00:18:36287.40-1.10-0.38%288.30289.00287.00288.50CBOT
美豆指数08-08 00:17:46874.80-8.20-0.93%883.50884.00873.50883.00CBOT
美玉米指08-08 00:19:16319.80-3.20-0.99%322.50323.50319.20323.00CBOT
美豆油指08-08 00:18:2630.97-0.41-1.31%31.3631.4930.8731.38CBOT
美小麦指08-08 00:18:05499.80-9.70-1.90%507.80510.80498.20509.50CBOT
白银指数01-01 08:00:0017.600.100.57%17.5017.6017.5017.50COMEX
美黄金指01-01 08:00:001492.705.200.35%1491.101493.701490.701487.50COMEX
美可可指08-08 00:17:262523.008.000.32%2513.002526.002488.002515.00CSCE
美咖啡指08-08 00:19:46117.25-2.50-2.09%119.75121.00116.45119.75CSCE
LD布油指08-08 00:19:3645.49-0.58-1.26%46.1146.2245.3946.07IPE
LD柴油指08-08 00:19:46381.25-5.50-1.42%386.00388.00380.50386.75IPE
综合锡0308-08 00:08:3617755.00-95.00-0.53%17890.0017970.0017715.0017850.00LME
LmeS_锡308-08 00:08:3517755.00-95.00-0.53%17890.0017970.0017715.0017850.00LME
综合锌0308-08 00:19:152390.50-13.50-0.56%2404.502421.002382.002404.00LME
LmeS_锌308-08 00:19:152390.50-13.50-0.56%2404.502421.002382.002404.00LME
综合铝0308-08 00:15:461767.00-11.00-0.62%1782.001783.001758.501778.00LME
LmeS_铝308-08 00:15:461767.00-11.00-0.62%1782.001783.001758.501778.00LME
综合镍0308-08 00:18:5514335.00-120.00-0.83%14450.0014535.0014255.0014455.00LME
LmeS_镍308-08 00:18:5514335.00-120.00-0.83%14450.0014535.0014255.0014455.00LME
综合铅0308-08 00:17:151913.00-41.00-2.10%1955.501965.501910.001954.00LME
LmeS_铅308-08 00:17:151913.00-41.00-2.10%1955.501965.501910.001954.00LME
综合铜0308-08 00:18:566273.00-213.00-3.28%6494.006495.506230.006486.00LME
LmeS_铜308-08 00:19:166267.50-218.50-3.37%6494.006495.506230.006486.00LME
综混铝0308-07 02:39:150.00-1360.00-100.00%0.000.000.001360.00LME
LmeS合金08-07 02:39:150.00-1360.00-100.00%0.000.000.001360.00LME
马棕油指08-07 17:59:592709.00-6.00-0.22%2711.002720.002674.002715.00MDEX
糖14指数08-07 05:54:3026.590.000.00%0.000.000.0026.59NYBOT
糖11指数08-08 00:19:2512.89-0.25-1.90%13.1213.1712.8613.14NYBOT
美棉指数08-08 00:19:0562.59-2.51-3.86%65.1065.1262.4665.10NYBOT
原油指数08-08 00:18:3542.30-0.56-1.31%42.8643.0842.1942.86NYMEX
燃油指数08-08 00:17:561.28-0.02-1.54%1.301.301.281.30NYMEX
Jp橡胶连08-07 17:39:49172.70-2.20-1.26%174.40174.80172.70174.90TOCOM
美元指数 93.440.65
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 912.12 913.43
  • 港币 89.56 90.09
  • 美元 694.08 698.44
  • 瑞士法郎 762.51 766.04
  • 瑞典克朗 79.87 80.06
  • 丹麦克朗 110.64 110.74
  • 日元 6.5767 6.6096
  • 加拿大元 521.37 523.09
  • 欧元 824.25 824.8
网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-