| 指数 | 时间 (GMT) | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 | 交易所 |
| 美小麦指 | 01-19 20:44:35 | 679.50 | 11.00 | 1.65% | 677.00 | 682.50 | 672.20 | 668.50 | CBOT |
| 美玉米指 | 01-19 20:45:00 | 518.20 | 1.20 | 0.23% | 517.20 | 519.50 | 512.00 | 517.00 | CBOT |
| 美粕指数 | 01-19 20:44:56 | 444.70 | -2.80 | -0.63% | 448.30 | 448.80 | 438.40 | 447.50 | CBOT |
| 美豆指数 | 01-19 20:44:57 | 1354.20 | -10.80 | -0.79% | 1368.50 | 1370.20 | 1339.80 | 1365.00 | CBOT |
| 美豆油指 | 01-19 20:44:52 | 40.38 | -0.83 | -2.01% | 41.31 | 41.57 | 40.37 | 41.21 | CBOT |
| 白银指数 | 01-01 08:00:00 | 17.60 | 0.10 | 0.57% | 17.50 | 17.60 | 17.50 | 17.50 | COMEX |
| 美黄金指 | 01-01 08:00:00 | 1492.70 | 5.20 | 0.35% | 1491.10 | 1493.70 | 1490.70 | 1487.50 | COMEX |
| 美可可指 | 01-19 20:45:00 | 2545.00 | 41.00 | 1.64% | 2515.00 | 2547.00 | 2493.00 | 2504.00 | CSCE |
| 美咖啡指 | 01-19 20:44:58 | 129.50 | -0.80 | -0.61% | 128.55 | 129.75 | 127.40 | 130.30 | CSCE |
| LD布油指 | 01-19 20:45:00 | 54.79 | 0.48 | 0.88% | 54.53 | 55.06 | 54.45 | 54.31 | IPE |
| LD柴油指 | 01-19 20:45:00 | 458.75 | 3.00 | 0.66% | 457.25 | 460.75 | 457.25 | 455.75 | IPE |
| 综合铜03 | 01-19 20:44:54 | 7990.00 | 45.00 | 0.57% | 7989.50 | 8018.00 | 7943.00 | 7945.00 | LME |
| LmeS_铜3 | 01-19 20:44:54 | 7990.00 | 45.00 | 0.57% | 7989.50 | 8018.00 | 7943.00 | 7945.00 | LME |
| 综合铅03 | 01-19 20:44:59 | 2002.50 | 7.50 | 0.38% | 1998.00 | 2004.00 | 1986.00 | 1995.00 | LME |
| LmeS_铅3 | 01-19 20:44:59 | 2002.50 | 7.50 | 0.38% | 1998.00 | 2004.00 | 1986.00 | 1995.00 | LME |
| 综合锡03 | 01-19 20:45:00 | 21235.00 | 10.00 | 0.05% | 21260.00 | 21335.00 | 20960.00 | 21225.00 | LME |
| LmeS_锡3 | 01-19 20:45:00 | 21235.00 | 10.00 | 0.05% | 21260.00 | 21335.00 | 20960.00 | 21225.00 | LME |
| 综合锌03 | 01-19 20:44:59 | 2673.50 | -4.50 | -0.17% | 2686.00 | 2697.50 | 2667.00 | 2678.00 | LME |
| LmeS_锌3 | 01-19 20:44:59 | 2673.50 | -4.50 | -0.17% | 2686.00 | 2697.50 | 2667.00 | 2678.00 | LME |
| 综合镍03 | 01-19 20:44:44 | 18055.00 | -35.00 | -0.19% | 18130.00 | 18185.00 | 17950.00 | 18090.00 | LME |
| LmeS_镍3 | 01-19 20:44:44 | 18055.00 | -35.00 | -0.19% | 18130.00 | 18185.00 | 17950.00 | 18090.00 | LME |
| 综合铝03 | 01-19 20:44:43 | 1955.50 | -14.50 | -0.74% | 1974.00 | 1976.00 | 1945.00 | 1970.00 | LME |
| LmeS_铝3 | 01-19 20:44:43 | 1955.50 | -14.50 | -0.74% | 1974.00 | 1976.00 | 1945.00 | 1970.00 | LME |
| 综混铝03 | 01-19 17:17:38 | 0.00 | -1920.00 | -100.00% | 0.00 | 0.00 | 0.00 | 1920.00 | LME |
| LmeS合金 | 01-19 17:17:38 | 0.00 | -1920.00 | -100.00% | 0.00 | 0.00 | 0.00 | 1920.00 | LME |
| 马棕油指 | 01-19 19:18:07 | 3212.00 | -64.00 | -1.95% | 3244.00 | 3279.00 | 3189.00 | 3276.00 | MDEX |
| 美棉指数 | 01-19 20:44:44 | 81.50 | 0.74 | 0.92% | 80.83 | 81.60 | 80.83 | 80.76 | NYBOT |
| 糖11指数 | 01-19 20:44:32 | 15.83 | 0.09 | 0.57% | 15.80 | 15.96 | 15.74 | 15.74 | NYBOT |
| 糖14指数 | 01-19 06:54:35 | 0.00 | -28.73 | -100.00% | 0.00 | 0.00 | 0.00 | 28.73 | NYBOT |
| 原油指数 | 01-19 20:45:00 | 51.73 | 0.26 | 0.51% | 51.36 | 51.96 | 51.15 | 51.47 | NYMEX |
| 燃油指数 | 01-19 20:44:59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 1.58 | 1.59 | NYMEX |
| Jp橡胶连 | 01-19 17:59:59 | 246.10 | 1.90 | 0.78% | 245.00 | 246.50 | 245.00 | 244.20 | TOCOM |
微信公众号
证券之星APP
