| 指数 | 时间 (GMT) | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 | 交易所 |
| 美豆油指 | 06-23 01:45:00 | 58.58 | 0.28 | 0.48% | 58.37 | 59.57 | 56.99 | 58.30 | CBOT |
| 美小麦指 | 06-23 01:44:59 | 660.80 | -7.20 | -1.08% | 671.50 | 678.00 | 658.80 | 668.00 | CBOT |
| 美豆指数 | 06-23 01:44:59 | 1324.00 | -17.50 | -1.30% | 1344.20 | 1350.50 | 1318.80 | 1341.50 | CBOT |
| 美粕指数 | 06-23 01:44:57 | 364.10 | -8.70 | -2.33% | 374.20 | 375.20 | 363.30 | 372.80 | CBOT |
| 美玉米指 | 06-23 01:44:59 | 563.50 | -17.00 | -2.93% | 583.20 | 588.20 | 561.20 | 580.50 | CBOT |
| 白银指数 | 01-01 08:00:00 | 17.60 | 0.10 | 0.57% | 17.50 | 17.60 | 17.50 | 17.50 | COMEX |
| 美黄金指 | 01-01 08:00:00 | 1492.70 | 5.20 | 0.35% | 1491.10 | 1493.70 | 1490.70 | 1487.50 | COMEX |
| 美可可指 | 06-23 01:29:58 | 2420.00 | 17.00 | 0.71% | 2399.00 | 2424.00 | 2399.00 | 2403.00 | CSCE |
| 美咖啡指 | 06-23 01:29:58 | 153.55 | -3.55 | -2.26% | 156.75 | 157.15 | 153.40 | 157.10 | CSCE |
| LD柴油指 | 06-23 01:44:42 | 599.75 | 0.75 | 0.13% | 599.25 | 602.50 | 596.75 | 599.00 | IPE |
| LD布油指 | 06-23 01:45:00 | 72.39 | -0.12 | -0.17% | 72.54 | 72.90 | 72.10 | 72.51 | IPE |
| LmeS合金 | 06-23 00:29:27 | 0.00 | -1900.00 | -100.00% | 0.00 | 0.00 | 0.00 | 1900.00 | LME |
| 马棕油指 | 06-22 18:59:39 | 3387.00 | 7.00 | 0.21% | 3420.00 | 3480.00 | 3370.00 | 3380.00 | MDEX |
| 美棉指数 | 06-23 01:44:53 | 85.51 | 0.50 | 0.59% | 85.09 | 86.05 | 84.69 | 85.01 | NYBOT |
| 糖11指数 | 06-23 00:59:58 | 16.73 | -0.28 | -1.65% | 17.00 | 17.02 | 16.59 | 17.01 | NYBOT |
| 糖14指数 | 06-22 05:54:55 | 0.00 | -29.25 | -100.00% | 0.00 | 0.00 | 0.00 | 29.25 | NYBOT |
| 燃油指数 | 06-23 01:45:00 | 2.14 | 0.02 | 0.94% | 2.12 | 2.15 | 2.12 | 2.12 | NYMEX |
| 原油指数 | 06-23 01:45:00 | 70.27 | -0.16 | -0.23% | 70.39 | 70.78 | 70.03 | 70.43 | NYMEX |
| Jp橡胶连 | 06-22 17:59:59 | 235.00 | 0.70 | 0.30% | 233.60 | 235.20 | 233.50 | 234.30 | TOCOM |
| 英皇报价 | 01-01 08:00:00 | 0.00 | -15862.00 | -100.00% | 0.00 | 0.00 | 0.00 | 15862.00 | 贵金属 |
| 金昌报价 | 01-01 08:00:00 | 0.00 | -15853.00 | -100.00% | 0.00 | 0.00 | 0.00 | 15853.00 | 贵金属 |
| 港伦敦金 | 01-01 08:00:00 | 0.00 | -1714.30 | -100.00% | 0.00 | 0.00 | 0.00 | 1714.30 | 贵金属 |
| 港伦敦银 | 01-01 08:00:00 | 0.00 | -15.20 | -100.00% | 0.00 | 0.00 | 0.00 | 15.20 | 贵金属 |
微信公众号
证券之星APP
