| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 韩国KOSPI200 | 03-18 11:35:05 | 876.99 | 36.10 | 4.29% | 861.48 | 877.75 | 860.77 | 840.89 |
| 韩国KOSPI | 03-18 11:35:05 | 5859.72 | 219.24 | 3.89% | 5767.10 | 5864.03 | 5766.14 | 5640.48 |
| 日经225 | 03-18 11:35:05 | 54920.40 | 1220.01 | 2.27% | 54148.84 | 54964.32 | 54148.84 | 53700.39 |
| 波兰WIG | 03-18 11:30:16 | 123591.00 | 2659.67 | 2.20% | 121086.00 | 123896.80 | 120889.90 | 120931.40 |
| 布拉格指数 | 03-18 11:30:16 | 2582.97 | 54.30 | 2.15% | 2527.15 | 2582.97 | 2521.25 | 2528.67 |
| 台湾加权 | 03-18 11:35:05 | 34407.07 | 570.50 | 1.69% | 33929.28 | 34423.66 | 33929.28 | 33836.57 |
| 越南胡志明 | 03-18 11:35:05 | 1732.79 | 22.50 | 1.32% | 1710.29 | 1742.87 | 1710.29 | 1710.29 |
| 路透CRB商品指数 | 03-18 11:30:27 | 364.40 | 4.68 | 1.30% | 364.40 | 364.40 | 364.40 | 359.72 |
| 富时意大利MIB | 03-18 11:30:16 | 44887.54 | 539.98 | 1.22% | 44211.40 | 45128.61 | 44203.65 | 44347.56 |
| 印尼雅加达综合 | 03-18 11:35:05 | 7106.84 | 84.55 | 1.20% | 7080.86 | 7146.85 | 7061.96 | 7022.29 |
| 泰国SET | 03-18 11:35:05 | 1449.04 | 15.16 | 1.06% | 1447.96 | 1454.48 | 1443.80 | 1433.88 |
| 富时新加坡海峡时报 | 03-18 11:35:05 | 4983.06 | 47.09 | 0.95% | 4949.97 | 4983.67 | 4938.23 | 4935.97 |
| 西班牙IBEX35 | 03-18 11:30:16 | 17248.70 | 159.30 | 0.93% | 17089.40 | 17376.90 | 17077.20 | 17089.40 |
| 芬兰赫尔辛基 | 03-18 11:30:16 | 13089.39 | 117.13 | 0.90% | 12951.64 | 13126.79 | 12951.64 | 12972.26 |
| 创业板指 | 03-18 11:35:05 | 3309.14 | 29.08 | 0.89% | 3307.82 | 3311.55 | 3274.26 | 3280.06 |
| 奥地利ATX | 03-18 11:30:16 | 5343.35 | 44.86 | 0.85% | 5299.09 | 5366.54 | 5297.09 | 5298.49 |
| 墨西哥BOLSA | 03-18 11:30:21 | 66196.92 | 548.01 | 0.83% | 65829.47 | 66691.97 | 65820.31 | 65648.91 |
| 英国富时100 | 03-18 11:30:16 | 10403.60 | 85.91 | 0.83% | 10317.63 | 10436.09 | 10317.63 | 10317.69 |
| 新西兰50 | 03-18 11:30:23 | 13290.70 | 108.47 | 0.82% | 13197.11 | 13303.62 | 13142.52 | 13182.23 |
| 富时马来西亚KLCI | 03-18 11:35:05 | 1724.36 | 13.37 | 0.78% | 1713.97 | 1726.60 | 1713.42 | 1710.99 |
| 富时AIM全股 | 03-18 11:30:16 | 760.14 | 5.88 | 0.78% | 753.22 | 762.70 | 753.22 | 754.26 |
| 印度孟买SENSEX | 03-18 11:35:05 | 76070.84 | 567.99 | 0.75% | 75817.00 | 76297.10 | 75325.45 | 75502.85 |
| 英国富时250 | 03-18 11:30:16 | 22186.62 | 164.15 | 0.75% | 22022.39 | 22308.03 | 21975.18 | 22022.47 |
| 比利时BFX | 03-18 11:30:16 | 5167.00 | 38.01 | 0.74% | 5117.13 | 5197.26 | 5117.13 | 5128.99 |
| 德国DAX30 | 03-18 11:30:16 | 23730.92 | 166.91 | 0.71% | 23500.34 | 23820.58 | 23464.84 | 23564.01 |
| 瑞士SMI | 03-18 11:30:16 | 12962.41 | 80.21 | 0.62% | 12857.58 | 13003.02 | 12837.19 | 12882.20 |
| 巴基斯坦卡拉奇 | 03-18 11:35:05 | 150016.20 | 837.50 | 0.56% | 150997.80 | 151118.90 | 148539.50 | 149178.70 |
| 欧洲斯托克50 | 03-18 11:30:16 | 5769.25 | 30.24 | 0.53% | 5734.70 | 5801.71 | 5720.27 | 5739.01 |
| OMX哥本哈根20 | 03-18 11:30:16 | 1422.54 | 7.38 | 0.52% | 1416.02 | 1432.90 | 1413.72 | 1415.16 |
| 葡萄牙PSI20 | 03-18 11:30:16 | 9175.24 | 45.40 | 0.50% | 9162.68 | 9214.81 | 9156.55 | 9129.84 |
| 冰岛ICEX | 03-18 11:30:16 | 2121.19 | 10.62 | 0.50% | 2110.57 | 2122.16 | 2104.32 | 2110.57 |
| 荷兰AEX | 03-18 11:30:16 | 1012.81 | 5.01 | 0.50% | 1007.16 | 1016.30 | 1005.63 | 1007.80 |
| 法国CAC40 | 03-18 11:30:16 | 7974.49 | 38.52 | 0.49% | 7919.87 | 8022.27 | 7919.87 | 7935.97 |
| 纳斯达克 | 03-18 11:30:21 | 22479.53 | 105.35 | 0.47% | 22458.03 | 22569.64 | 22409.07 | 22374.18 |
| 巴西BOVESPA | 03-18 11:30:21 | 180410.00 | 534.56 | 0.30% | 179881.50 | 182800.00 | 179850.00 | 179875.40 |
| 澳大利亚普通股 | 03-18 11:30:23 | 8845.90 | 26.50 | 0.30% | 8834.60 | 8851.30 | 8810.60 | 8819.40 |
| 澳大利亚标普200 | 03-18 11:30:23 | 8640.00 | 25.70 | 0.30% | 8627.20 | 8645.10 | 8602.00 | 8614.30 |
| 挪威OSEBX | 03-18 11:30:16 | 1972.42 | 5.79 | 0.29% | 1966.51 | 1973.02 | 1960.60 | 1966.63 |
| 标普500 | 03-18 11:30:21 | 6716.09 | 16.71 | 0.25% | 6722.35 | 6754.30 | 6710.80 | 6699.38 |
| 菲律宾马尼拉 | 03-18 11:35:05 | 6040.48 | 14.47 | 0.24% | 6005.46 | 6044.75 | 5998.21 | 6026.01 |
| 希腊雅典ASE | 03-18 11:30:16 | 2143.17 | 5.03 | 0.24% | 2124.73 | 2154.85 | 2114.56 | 2138.14 |
| 加拿大S&P/TSX | 03-18 11:30:21 | 32929.09 | 52.44 | 0.16% | 33007.00 | 33255.13 | 32883.71 | 32876.65 |
| 道琼斯 | 03-18 11:30:21 | 46993.26 | 46.85 | 0.10% | 47085.53 | 47428.12 | 46975.52 | 46946.41 |
| 深证成指 | 03-18 11:35:05 | 14046.74 | 7.01 | 0.05% | 14108.92 | 14120.02 | 13944.37 | 14039.73 |
| 美元指数 | 03-18 11:30:27 | 99.61 | 0.05 | 0.05% | 99.56 | 99.62 | 99.51 | 99.56 |
| 瑞典OMXSPI | 03-18 11:30:16 | 3023.59 | -4.14 | -0.14% | 3020.68 | 3048.38 | 3014.94 | 3027.73 |
| 恒生指数 | 03-18 11:35:05 | 25828.31 | -40.23 | -0.16% | 25923.03 | 25955.41 | 25791.82 | 25868.54 |
| 沪深300 | 03-18 11:35:05 | 4621.95 | -15.49 | -0.33% | 4648.75 | 4651.43 | 4604.52 | 4637.44 |
| 上证指数 | 03-18 11:35:05 | 4033.62 | -16.29 | -0.40% | 4053.31 | 4056.20 | 4023.03 | 4049.91 |
| 中小100 | 03-18 11:35:05 | 8577.58 | -36.22 | -0.42% | 8641.17 | 8646.74 | 8523.60 | 8613.80 |
| 国企指数 | 03-18 11:35:05 | 8772.95 | -53.78 | -0.61% | 8833.95 | 8843.84 | 8763.92 | 8826.73 |
| 爱尔兰综合 | 03-18 11:30:16 | 12252.18 | -80.67 | -0.65% | 12333.64 | 12431.76 | 12252.18 | 12332.85 |
| 波罗的海BDI指数 | 03-18 11:30:27 | 2024.00 | -14.00 | -0.69% | 2024.00 | 2024.00 | 2024.00 | 2038.00 |
| 红筹指数 | 03-18 11:35:05 | 4274.67 | -37.47 | -0.87% | 4308.75 | 4319.90 | 4269.79 | 4312.14 |
| 俄罗斯RTS | 03-18 11:30:16 | 1097.45 | -11.70 | -1.05% | 1111.00 | 1113.57 | 1096.88 | 1109.15 |
| 斯里兰卡科伦坡 | 03-18 11:35:05 | 20418.09 | -521.17 | -2.49% | 20939.26 | 21202.13 | 20413.13 | 20939.26 |
英镑/欧元 1.1577 1.1578 0.03%
美元/瑞士法郎 0.7855 0.7856 0.09%
美元/加拿大元 1.3698 1.3699 0.06%
美元/欧元 0.8671 0.8671 0.06%
美元/星币 1.2769 1.2770 0.03%
美元/英镑 0.7489 0.7489 0.03%
美元/港币 7.8377 7.8382 0.02%
美元/印度 92.3995 92.4115 0.01%
美元/日元 158.9830 158.9915 -0.01%
美元/澳元 1.4072 1.4075 -0.01%
美元/泰铢 32.2897 32.3203 -0.02%
微信公众号
证券之星APP