| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 韩国KOSPI200 | 03-19 04:30:16 | 888.57 | 47.68 | 5.67% | 861.48 | 890.41 | 860.77 | 840.89 |
| 韩国KOSPI | 03-19 04:30:16 | 5925.03 | 284.55 | 5.04% | 5767.10 | 5934.35 | 5766.14 | 5640.48 |
| 日经225 | 03-19 04:30:16 | 55239.40 | 1539.01 | 2.87% | 54148.84 | 55239.40 | 54148.84 | 53700.39 |
| 巴基斯坦卡拉奇 | 03-19 04:30:16 | 154292.30 | 4276.09 | 2.85% | 151090.30 | 154684.50 | 151090.30 | 150016.20 |
| 创业板指 | 03-19 04:30:16 | 3346.37 | 66.31 | 2.02% | 3307.82 | 3350.56 | 3274.26 | 3280.06 |
| 波罗的海BDI指数 | 03-19 04:30:31 | 2064.00 | 40.00 | 1.98% | 2064.00 | 2064.00 | 2064.00 | 2024.00 |
| 奥地利ATX | 03-19 04:30:21 | 5425.40 | 82.05 | 1.54% | 5343.26 | 5456.59 | 5339.92 | 5343.35 |
| 台湾加权 | 03-19 04:30:16 | 34348.58 | 512.01 | 1.51% | 33929.28 | 34423.66 | 33929.28 | 33836.57 |
| 富时新加坡海峡时报 | 03-19 04:30:16 | 5002.17 | 66.20 | 1.34% | 4949.97 | 5017.00 | 4938.23 | 4935.97 |
| 印尼雅加达综合 | 03-19 04:30:16 | 7106.84 | 84.55 | 1.20% | 7080.86 | 7146.85 | 7061.96 | 7022.29 |
| 富时马来西亚KLCI | 03-19 04:30:16 | 1729.81 | 18.82 | 1.10% | 1713.97 | 1730.72 | 1713.42 | 1710.99 |
| 斯里兰卡科伦坡 | 03-19 04:30:16 | 20640.63 | 222.54 | 1.09% | 20418.09 | 20755.77 | 20289.70 | 20418.09 |
| 深证成指 | 03-19 04:30:16 | 14187.80 | 148.07 | 1.05% | 14108.92 | 14203.91 | 13944.37 | 14039.73 |
| 新西兰50 | 03-19 04:35:17 | 13315.60 | 133.37 | 1.01% | 13197.11 | 13315.60 | 13142.52 | 13182.23 |
| 越南胡志明 | 03-19 04:30:16 | 1727.55 | 17.26 | 1.01% | 1710.29 | 1742.87 | 1690.08 | 1710.29 |
| 爱尔兰综合 | 03-19 04:30:21 | 12369.92 | 117.74 | 0.96% | 12253.13 | 12579.80 | 12253.13 | 12252.18 |
| 印度孟买SENSEX | 03-19 04:30:16 | 76704.13 | 633.29 | 0.83% | 76260.11 | 76996.64 | 76244.79 | 76070.84 |
| 美元指数 | 03-19 04:30:31 | 100.29 | 0.73 | 0.73% | 99.56 | 100.30 | 99.46 | 99.56 |
| 挪威OSEBX | 03-19 04:30:21 | 1986.11 | 13.69 | 0.69% | 1972.40 | 1993.33 | 1971.08 | 1972.42 |
| 恒生指数 | 03-19 04:30:16 | 26025.42 | 156.88 | 0.61% | 25923.03 | 26117.95 | 25791.82 | 25868.54 |
| 中小100 | 03-19 04:30:16 | 8663.84 | 50.04 | 0.58% | 8641.17 | 8674.63 | 8523.60 | 8613.80 |
| 布拉格指数 | 03-19 04:30:21 | 2596.24 | 13.27 | 0.51% | 2588.41 | 2610.83 | 2585.75 | 2582.97 |
| 菲律宾马尼拉 | 03-19 04:30:16 | 6055.45 | 29.44 | 0.49% | 6005.46 | 6055.45 | 5998.21 | 6026.01 |
| 泰国SET | 03-19 04:30:16 | 1440.85 | 6.97 | 0.49% | 1447.96 | 1454.48 | 1438.13 | 1433.88 |
| 沪深300 | 03-19 04:30:16 | 4658.33 | 20.89 | 0.45% | 4648.75 | 4662.29 | 4604.52 | 4637.44 |
| 澳大利亚普通股 | 03-19 04:35:17 | 8847.70 | 28.30 | 0.32% | 8834.60 | 8860.20 | 8810.60 | 8819.40 |
| 上证指数 | 03-19 04:30:16 | 4062.98 | 13.07 | 0.32% | 4053.31 | 4065.37 | 4023.03 | 4049.91 |
| 澳大利亚标普200 | 03-19 04:35:17 | 8640.60 | 26.30 | 0.31% | 8627.20 | 8654.50 | 8602.00 | 8614.30 |
| 西班牙IBEX35 | 03-19 04:30:21 | 17299.10 | 50.40 | 0.29% | 17365.60 | 17488.60 | 17178.50 | 17248.70 |
| 国企指数 | 03-19 04:30:16 | 8835.50 | 8.77 | 0.10% | 8833.95 | 8868.89 | 8763.60 | 8826.73 |
| 路透CRB商品指数 | 03-19 04:30:31 | 364.51 | 0.11 | 0.03% | 364.40 | 364.51 | 364.40 | 364.40 |
| 法国CAC40 | 03-19 04:30:21 | 7969.88 | -4.61 | -0.06% | 8008.93 | 8066.62 | 7944.34 | 7974.49 |
| 红筹指数 | 03-19 04:30:16 | 4302.00 | -10.14 | -0.24% | 4308.75 | 4320.18 | 4269.79 | 4312.14 |
| 瑞典OMXSPI | 03-19 04:30:21 | 3015.27 | -8.32 | -0.28% | 3039.72 | 3064.95 | 3000.67 | 3023.59 |
| 芬兰赫尔辛基 | 03-19 04:30:21 | 13052.12 | -37.27 | -0.28% | 13146.38 | 13206.65 | 13007.54 | 13089.39 |
| 富时意大利MIB | 03-19 04:30:21 | 44741.34 | -146.20 | -0.33% | 45131.95 | 45402.26 | 44517.44 | 44887.54 |
| 巴西BOVESPA | 03-19 04:35:16 | 179640.00 | -770.00 | -0.43% | 180408.50 | 181551.00 | 179576.00 | 180410.00 |
| 葡萄牙PSI20 | 03-19 04:30:21 | 9134.62 | -40.62 | -0.44% | 9198.99 | 9219.22 | 9108.24 | 9175.24 |
| 英国富时250 | 03-19 04:30:21 | 22080.77 | -105.85 | -0.48% | 22186.52 | 22433.00 | 22018.07 | 22186.62 |
| 欧洲斯托克50 | 03-19 04:30:21 | 5736.85 | -32.40 | -0.56% | 5795.37 | 5832.41 | 5713.70 | 5769.25 |
| 希腊雅典ASE | 03-19 04:30:21 | 2129.82 | -13.35 | -0.62% | 2160.82 | 2183.66 | 2125.29 | 2143.17 |
| 墨西哥BOLSA | 03-19 04:35:16 | 65779.23 | -417.69 | -0.63% | 66108.10 | 66163.79 | 65679.36 | 66196.92 |
| 波兰WIG | 03-19 04:30:21 | 122701.40 | -889.60 | -0.72% | 124147.00 | 125138.50 | 122701.40 | 123591.00 |
| 比利时BFX | 03-19 04:30:21 | 5129.08 | -37.92 | -0.73% | 5180.34 | 5202.66 | 5112.81 | 5167.00 |
| 俄罗斯RTS | 03-19 04:30:21 | 1088.29 | -9.16 | -0.83% | 1095.77 | 1105.76 | 1086.61 | 1097.45 |
| 富时AIM全股 | 03-19 04:30:21 | 753.21 | -6.93 | -0.91% | 756.44 | 765.09 | 751.58 | 760.14 |
| 英国富时100 | 03-19 04:30:21 | 10305.29 | -98.31 | -0.94% | 10403.54 | 10447.70 | 10279.06 | 10403.60 |
| 德国DAX30 | 03-19 04:30:21 | 23502.25 | -228.67 | -0.96% | 23837.20 | 23957.10 | 23449.56 | 23730.92 |
| 荷兰AEX | 03-19 04:30:21 | 999.98 | -12.83 | -1.27% | 1017.46 | 1017.86 | 996.10 | 1012.81 |
| OMX哥本哈根20 | 03-19 04:30:21 | 1403.33 | -19.21 | -1.35% | 1420.62 | 1420.62 | 1396.85 | 1422.54 |
| 标普500 | 03-19 04:35:16 | 6624.70 | -91.39 | -1.36% | 6697.16 | 6705.18 | 6621.66 | 6716.09 |
| 纳斯达克 | 03-19 04:35:16 | 22152.42 | -327.11 | -1.46% | 22421.96 | 22461.76 | 22144.76 | 22479.53 |
| 瑞士SMI | 03-19 04:30:21 | 12765.48 | -196.93 | -1.52% | 12967.48 | 12978.04 | 12723.41 | 12962.41 |
| 冰岛ICEX | 03-19 04:30:21 | 2088.23 | -32.96 | -1.55% | 2121.19 | 2121.19 | 2084.21 | 2121.19 |
| 道琼斯 | 03-19 04:35:16 | 46225.15 | -768.11 | -1.63% | 46913.93 | 46913.93 | 46193.06 | 46993.26 |
| 加拿大S&P/TSX | 03-19 04:35:16 | 32312.67 | -616.42 | -1.87% | 32777.56 | 32777.56 | 32287.72 | 32929.09 |
英镑/欧元 1.1575 1.1576 0.02%
美元/泰铢 32.8105 32.8553 1.62%
美元/澳元 1.4244 1.4248 1.21%
美元/瑞士法郎 0.7935 0.7936 1.11%
美元/印度 93.0876 93.1779 0.80%
美元/欧元 0.8731 0.8732 0.76%
美元/英镑 0.7543 0.7544 0.75%
美元/星币 1.2839 1.2840 0.59%
美元/日元 159.8800 159.8975 0.56%
美元/加拿大元 1.3735 1.3736 0.33%
美元/港币 7.8386 7.8394 0.04%
微信公众号
证券之星APP