| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 印尼雅加达综合 | 03-19 21:00:23 | 7106.84 | 84.55 | 1.20% | 7080.86 | 7146.85 | 7061.96 | 7022.29 |
| 挪威OSEBX | 03-19 21:00:33 | 1989.12 | 3.01 | 0.15% | 1987.83 | 2002.17 | 1985.52 | 1986.11 |
| 路透CRB商品指数 | 03-19 21:00:48 | 364.51 | 0.11 | 0.03% | 364.40 | 364.51 | 364.40 | 364.40 |
| 俄罗斯RTS | 03-19 21:00:33 | 1087.04 | -1.25 | -0.11% | 1093.33 | 1096.34 | 1086.96 | 1088.29 |
| 美元指数 | 03-19 21:00:48 | 99.99 | -0.30 | -0.30% | 100.29 | 100.31 | 99.96 | 100.29 |
| 波罗的海BDI指数 | 03-19 21:00:48 | 2057.00 | -7.00 | -0.34% | 2057.00 | 2057.00 | 2057.00 | 2064.00 |
| 巴西BOVESPA | 03-19 20:55:12 | 179640.00 | -770.00 | -0.43% | 180408.50 | 181551.00 | 179576.00 | 180410.00 |
| 富时马来西亚KLCI | 03-19 21:00:23 | 1720.71 | -9.10 | -0.53% | 1723.29 | 1737.12 | 1719.93 | 1729.81 |
| 菲律宾马尼拉 | 03-19 21:00:23 | 6018.62 | -36.83 | -0.61% | 5993.87 | 6018.62 | 5934.68 | 6055.45 |
| 墨西哥BOLSA | 03-19 20:55:12 | 65779.23 | -417.69 | -0.63% | 66108.10 | 66163.79 | 65679.36 | 66196.92 |
| 富时新加坡海峡时报 | 03-19 21:00:23 | 4967.61 | -34.56 | -0.69% | 4944.58 | 4986.18 | 4938.28 | 5002.17 |
| 越南胡志明 | 03-19 21:00:23 | 1697.96 | -15.87 | -0.93% | 1713.83 | 1713.83 | 1675.32 | 1713.83 |
| 巴基斯坦卡拉奇 | 03-19 21:00:23 | 152740.40 | -1551.88 | -1.01% | 151391.50 | 153303.10 | 150751.30 | 154292.30 |
| 创业板指 | 03-19 21:00:23 | 3309.10 | -37.27 | -1.11% | 3311.44 | 3361.21 | 3295.45 | 3346.37 |
| 标普500 | 03-19 20:55:12 | 6624.70 | -91.39 | -1.36% | 6697.16 | 6705.18 | 6621.66 | 6716.09 |
| 上证指数 | 03-19 21:00:23 | 4006.55 | -56.43 | -1.39% | 4028.54 | 4042.02 | 3994.17 | 4062.98 |
| 布拉格指数 | 03-19 21:00:33 | 2559.78 | -36.46 | -1.40% | 2585.44 | 2590.46 | 2557.92 | 2596.24 |
| 红筹指数 | 03-19 21:00:23 | 4240.32 | -61.68 | -1.43% | 4275.69 | 4275.69 | 4230.03 | 4302.00 |
| 纳斯达克 | 03-19 20:55:12 | 22152.42 | -327.11 | -1.46% | 22421.96 | 22461.76 | 22144.76 | 22479.53 |
| 冰岛ICEX | 03-19 21:00:33 | 2056.62 | -31.61 | -1.51% | 2088.23 | 2088.23 | 2056.62 | 2088.23 |
| 国企指数 | 03-19 21:00:23 | 8695.88 | -139.62 | -1.58% | 8692.21 | 8770.16 | 8672.54 | 8835.50 |
| 沪深300 | 03-19 21:00:23 | 4583.25 | -75.08 | -1.61% | 4611.44 | 4634.55 | 4570.39 | 4658.33 |
| 泰国SET | 03-19 21:00:23 | 1417.45 | -23.40 | -1.62% | 1437.21 | 1442.04 | 1416.61 | 1440.85 |
| 道琼斯 | 03-19 20:55:12 | 46225.15 | -768.11 | -1.63% | 46913.93 | 46913.93 | 46193.06 | 46993.26 |
| 澳大利亚标普200 | 03-19 20:55:14 | 8497.80 | -142.80 | -1.65% | 8504.70 | 8640.60 | 8485.20 | 8640.60 |
| 澳大利亚普通股 | 03-19 20:55:14 | 8690.70 | -157.00 | -1.77% | 8711.10 | 8847.70 | 8680.50 | 8847.70 |
| 波兰WIG | 03-19 21:00:33 | 120526.70 | -2174.72 | -1.77% | 121836.20 | 121841.60 | 120510.10 | 122701.40 |
| 斯里兰卡科伦坡 | 03-19 21:00:23 | 20264.01 | -376.62 | -1.82% | 20640.63 | 20670.00 | 20239.23 | 20640.63 |
| 加拿大S&P/TSX | 03-19 20:55:12 | 32312.67 | -616.42 | -1.87% | 32777.56 | 32777.56 | 32287.72 | 32929.09 |
| 瑞士SMI | 03-19 21:00:33 | 12521.18 | -244.30 | -1.91% | 12602.74 | 12650.89 | 12503.10 | 12765.48 |
| 台湾加权 | 03-19 21:00:23 | 33689.68 | -658.90 | -1.92% | 34279.12 | 34279.12 | 33663.78 | 34348.58 |
| 新西兰50 | 03-19 20:55:14 | 13051.61 | -263.99 | -1.98% | 13339.06 | 13339.06 | 13037.46 | 13315.60 |
| 比利时BFX | 03-19 21:00:33 | 5025.43 | -103.65 | -2.02% | 5081.24 | 5083.68 | 5016.51 | 5129.08 |
| 法国CAC40 | 03-19 21:00:33 | 7808.75 | -161.13 | -2.02% | 7871.76 | 7887.95 | 7796.51 | 7969.88 |
| 深证成指 | 03-19 21:00:23 | 13901.57 | -286.23 | -2.02% | 14003.70 | 14098.69 | 13852.60 | 14187.80 |
| 恒生指数 | 03-19 21:00:23 | 25500.58 | -524.84 | -2.02% | 25550.56 | 25737.83 | 25449.06 | 26025.42 |
| 葡萄牙PSI20 | 03-19 21:00:33 | 8946.27 | -188.35 | -2.06% | 9061.96 | 9064.11 | 8922.20 | 9134.62 |
| OMX哥本哈根20 | 03-19 21:00:33 | 1372.59 | -30.74 | -2.19% | 1386.77 | 1391.41 | 1367.46 | 1403.33 |
| 芬兰赫尔辛基 | 03-19 21:00:33 | 12760.80 | -291.32 | -2.23% | 12902.63 | 12909.75 | 12742.66 | 13052.12 |
| 中小100 | 03-19 21:00:23 | 8467.71 | -196.13 | -2.26% | 8541.28 | 8580.82 | 8437.44 | 8663.84 |
| 希腊雅典ASE | 03-19 21:00:33 | 2080.20 | -49.62 | -2.33% | 2099.19 | 2099.26 | 2079.82 | 2129.82 |
| 欧洲斯托克50 | 03-19 21:00:33 | 5600.75 | -136.10 | -2.37% | 5694.15 | 5694.15 | 5588.43 | 5736.85 |
| 奥地利ATX | 03-19 21:00:33 | 5296.07 | -129.33 | -2.38% | 5395.45 | 5405.25 | 5285.01 | 5425.40 |
| 荷兰AEX | 03-19 21:00:33 | 975.85 | -24.13 | -2.41% | 990.50 | 990.69 | 974.71 | 999.98 |
| 西班牙IBEX35 | 03-19 21:00:33 | 16866.30 | -432.80 | -2.50% | 17049.40 | 17072.30 | 16829.00 | 17299.10 |
| 英国富时250 | 03-19 21:00:33 | 21528.56 | -552.21 | -2.50% | 22081.22 | 22081.22 | 21515.25 | 22080.77 |
| 富时意大利MIB | 03-19 21:00:33 | 43624.08 | -1117.26 | -2.50% | 44217.34 | 44253.13 | 43533.61 | 44741.34 |
| 韩国KOSPI | 03-19 21:00:23 | 5763.22 | -161.81 | -2.73% | 5761.40 | 5863.39 | 5738.95 | 5925.03 |
| 德国DAX30 | 03-19 21:00:33 | 22852.20 | -650.05 | -2.77% | 23160.58 | 23180.14 | 22798.77 | 23502.25 |
| 英国富时100 | 03-19 21:00:33 | 10016.31 | -288.98 | -2.80% | 10305.61 | 10305.61 | 10008.74 | 10305.29 |
| 爱尔兰综合 | 03-19 21:00:33 | 12008.70 | -361.22 | -2.92% | 12301.28 | 12301.28 | 11988.17 | 12369.92 |
| 韩国KOSPI200 | 03-19 21:00:23 | 862.37 | -26.20 | -2.95% | 861.23 | 878.88 | 857.73 | 888.57 |
| 印度孟买SENSEX | 03-19 21:00:23 | 74207.24 | -2496.89 | -3.26% | 74761.91 | 75319.97 | 73963.99 | 76704.13 |
| 富时AIM全股 | 03-19 21:00:33 | 728.58 | -24.63 | -3.27% | 753.60 | 753.60 | 728.19 | 753.21 |
| 瑞典OMXSPI | 03-19 21:00:33 | 2916.39 | -98.88 | -3.28% | 2963.55 | 2967.90 | 2912.20 | 3015.27 |
| 日经225 | 03-19 21:00:23 | 53372.53 | -1866.87 | -3.38% | 54287.80 | 54333.02 | 53190.18 | 55239.40 |
美元/泰铢 32.9029 32.9353 0.40%
美元/印度 93.2252 93.2512 0.14%
美元/澳元 1.4254 1.4258 0.12%
美元/瑞士法郎 0.7939 0.7940 0.09%
美元/加拿大元 1.3743 1.3744 0.07%
美元/星币 1.2836 1.2838 -0.02%
美元/港币 7.8321 7.8328 -0.09%
美元/英镑 0.7525 0.7526 -0.24%
美元/欧元 0.8709 0.8710 -0.27%
美元/日元 159.1025 159.1105 -0.49%
英镑/欧元 1.1577 1.1579 0.00%
微信公众号
证券之星APP