| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
| 越南胡志明 | 12-17 00:20:09 | 1678.60 | 32.59 | 1.98% | 1646.01 | 1689.07 | 1629.37 | 1646.01 |
| 俄罗斯RTS | 12-17 00:20:10 | 1100.27 | 10.30 | 0.94% | 1090.35 | 1102.45 | 1089.11 | 1089.97 |
| 波罗的海BDI指数 | 12-17 00:15:10 | 2204.00 | 11.00 | 0.50% | 2204.00 | 2204.00 | 2204.00 | 2193.00 |
| 布拉格指数 | 12-17 00:20:10 | 2594.49 | 11.46 | 0.44% | 2583.06 | 2600.19 | 2583.06 | 2583.03 |
| 印尼雅加达综合 | 12-17 00:20:09 | 8686.47 | 36.81 | 0.43% | 8688.92 | 8698.17 | 8613.32 | 8649.66 |
| 富时马来西亚KLCI | 12-17 00:20:09 | 1648.31 | 4.59 | 0.28% | 1642.77 | 1648.71 | 1636.50 | 1643.72 |
| 斯里兰卡科伦坡 | 12-17 00:20:09 | 22333.25 | 38.48 | 0.17% | 22294.77 | 22378.27 | 22256.30 | 22294.77 |
| 葡萄牙PSI20 | 12-17 00:20:10 | 8087.84 | 12.68 | 0.16% | 8075.80 | 8137.19 | 8072.24 | 8075.16 |
| 新西兰50 | 12-17 00:15:09 | 13424.95 | 16.81 | 0.13% | 13408.14 | 13447.44 | 13360.44 | 13408.14 |
| 巴基斯坦卡拉奇 | 12-17 00:20:09 | 171046.40 | 160.66 | 0.09% | 171542.30 | 171922.60 | 170975.60 | 170885.70 |
| 瑞士SMI | 12-17 00:20:10 | 13048.05 | 11.25 | 0.09% | 13091.66 | 13130.74 | 13020.10 | 13036.80 |
| 奥地利ATX | 12-17 00:20:10 | 5172.34 | 1.29 | 0.02% | 5168.65 | 5200.10 | 5155.17 | 5171.05 |
| 爱尔兰综合 | 12-17 00:20:10 | 12980.01 | -1.19 | -0.01% | 12983.35 | 13060.79 | 12919.50 | 12981.20 |
| 英国富时250 | 12-17 00:20:10 | 22043.27 | -5.89 | -0.03% | 22049.21 | 22093.39 | 22013.29 | 22049.16 |
| 菲律宾马尼拉 | 12-17 00:20:09 | 6055.68 | -2.34 | -0.04% | 6065.74 | 6112.20 | 6053.27 | 6058.02 |
| 比利时BFX | 12-17 00:20:10 | 5003.61 | -2.87 | -0.06% | 5002.52 | 5045.99 | 5000.64 | 5006.48 |
| 富时AIM全股 | 12-17 00:20:10 | 748.30 | -0.93 | -0.12% | 749.54 | 750.16 | 747.36 | 749.23 |
| 芬兰赫尔辛基 | 12-17 00:20:10 | 11919.81 | -16.98 | -0.14% | 11941.21 | 11969.86 | 11890.18 | 11936.79 |
| 富时意大利MIB | 12-17 00:20:10 | 44048.93 | -68.03 | -0.15% | 44069.51 | 44366.53 | 43992.48 | 44116.96 |
| 法国CAC40 | 12-17 00:20:10 | 8112.24 | -12.64 | -0.16% | 8114.39 | 8150.22 | 8086.70 | 8124.88 |
| 美元指数 | 12-17 00:15:10 | 98.11 | -0.17 | -0.17% | 98.28 | 98.32 | 97.87 | 98.28 |
| 富时新加坡海峡时报 | 12-17 00:20:09 | 4579.73 | -9.44 | -0.21% | 4593.01 | 4603.33 | 4571.83 | 4589.17 |
| 纳斯达克 | 12-17 00:15:08 | 22998.37 | -59.04 | -0.26% | 22981.82 | 23126.90 | 22935.41 | 23057.41 |
| 冰岛ICEX | 12-17 00:20:10 | 2136.92 | -6.99 | -0.33% | 2143.91 | 2143.91 | 2133.36 | 2143.91 |
| 道琼斯 | 12-17 00:15:08 | 48223.05 | -193.51 | -0.40% | 48380.17 | 48452.17 | 48113.66 | 48416.56 |
| 澳大利亚标普200 | 12-17 00:15:09 | 8598.90 | -36.10 | -0.42% | 8647.70 | 8672.20 | 8571.50 | 8635.00 |
| 标普500 | 12-17 00:15:08 | 6787.09 | -29.42 | -0.43% | 6800.12 | 6819.27 | 6773.23 | 6816.51 |
| 加拿大S&P/TSX | 12-17 00:15:08 | 31343.93 | -139.51 | -0.44% | 31374.86 | 31480.64 | 31299.60 | 31483.44 |
| 欧洲斯托克50 | 12-17 00:20:10 | 5725.28 | -27.24 | -0.47% | 5755.82 | 5757.35 | 5710.21 | 5752.52 |
| 澳大利亚普通股 | 12-17 00:15:09 | 8880.60 | -43.20 | -0.48% | 8930.00 | 8954.90 | 8853.00 | 8923.80 |
| 西班牙IBEX35 | 12-17 00:20:10 | 16949.80 | -91.60 | -0.54% | 17002.40 | 17096.50 | 16914.10 | 17041.40 |
| 德国DAX30 | 12-17 00:20:10 | 24083.05 | -146.86 | -0.61% | 24124.11 | 24191.60 | 24011.80 | 24229.91 |
| 印度孟买SENSEX | 12-17 00:20:09 | 84679.86 | -533.50 | -0.63% | 85001.04 | 85001.04 | 84623.88 | 85213.36 |
| 挪威OSEBX | 12-17 00:20:10 | 1635.99 | -11.09 | -0.67% | 1647.00 | 1647.03 | 1635.99 | 1647.08 |
| 瑞典OMXSPI | 12-17 00:20:10 | 2813.56 | -19.15 | -0.68% | 2824.22 | 2828.68 | 2807.80 | 2832.71 |
| 英国富时100 | 12-17 00:20:10 | 9676.12 | -75.19 | -0.77% | 9751.31 | 9764.77 | 9655.73 | 9751.31 |
| 路透CRB商品指数 | 12-17 00:15:10 | 295.50 | -2.79 | -0.94% | 295.50 | 295.50 | 295.50 | 298.29 |
| 波兰WIG | 12-17 00:20:10 | 114246.40 | -1122.23 | -0.97% | 114898.80 | 115030.20 | 114043.50 | 115368.70 |
| OMX哥本哈根20 | 12-17 00:20:10 | 1562.59 | -15.29 | -0.97% | 1577.64 | 1586.94 | 1558.89 | 1577.88 |
| 希腊雅典ASE | 12-17 00:20:10 | 2086.50 | -20.93 | -0.99% | 2101.66 | 2101.70 | 2085.87 | 2107.43 |
| 泰国SET | 12-17 00:20:09 | 1260.68 | -12.72 | -1.00% | 1266.44 | 1269.07 | 1258.54 | 1273.40 |
| 荷兰AEX | 12-17 00:20:10 | 935.58 | -10.19 | -1.08% | 942.45 | 944.15 | 933.14 | 945.77 |
| 上证指数 | 12-17 00:20:09 | 3824.81 | -43.11 | -1.11% | 3861.51 | 3862.43 | 3815.84 | 3867.92 |
| 台湾加权 | 12-17 00:20:09 | 27536.66 | -330.28 | -1.19% | 27721.10 | 27740.66 | 27355.67 | 27866.94 |
| 沪深300 | 12-17 00:20:09 | 4497.55 | -54.51 | -1.20% | 4542.42 | 4553.08 | 4484.27 | 4552.06 |
| 中小100 | 12-17 00:20:09 | 7826.61 | -101.80 | -1.28% | 7905.06 | 7933.09 | 7777.38 | 7928.41 |
| 墨西哥BOLSA | 12-17 00:15:08 | 63393.25 | -932.91 | -1.45% | 64401.89 | 64401.89 | 63298.64 | 64326.16 |
| 深证成指 | 12-17 00:20:09 | 12914.67 | -197.42 | -1.51% | 13084.88 | 13113.99 | 12851.22 | 13112.09 |
| 恒生指数 | 12-17 00:20:09 | 25235.41 | -393.47 | -1.54% | 25547.92 | 25547.92 | 25086.54 | 25628.88 |
| 日经225 | 12-17 00:20:09 | 49383.29 | -784.82 | -1.56% | 50051.24 | 50051.24 | 49355.87 | 50168.11 |
| 红筹指数 | 12-17 00:20:09 | 4060.00 | -64.66 | -1.57% | 4129.18 | 4131.55 | 4048.70 | 4124.66 |
| 国企指数 | 12-17 00:20:09 | 8757.93 | -159.77 | -1.79% | 8886.24 | 8894.56 | 8707.51 | 8917.70 |
| 巴西BOVESPA | 12-17 00:20:11 | 159542.40 | -2967.57 | -1.83% | 162481.70 | 162481.70 | 159313.80 | 162510.00 |
| 创业板指 | 12-17 00:20:09 | 3071.76 | -66.04 | -2.10% | 3130.43 | 3141.58 | 3058.79 | 3137.80 |
| 韩国KOSPI | 12-17 00:20:09 | 3999.13 | -91.46 | -2.24% | 4093.32 | 4099.01 | 3996.23 | 4090.59 |
| 韩国KOSPI200 | 12-17 00:20:09 | 561.52 | -12.97 | -2.26% | 574.54 | 575.50 | 561.33 | 574.49 |
美元/印度 90.9277 90.9392 0.19%
美元/澳元 1.5064 1.5068 0.05%
美元/星币 1.2888 1.2889 -0.03%
美元/港币 7.7793 7.7796 -0.03%
美元/瑞士法郎 0.7955 0.7956 -0.09%
美元/欧元 0.8500 0.8501 -0.09%
美元/泰铢 31.4182 31.4474 -0.12%
美元/加拿大元 1.3751 1.3752 -0.12%
美元/日元 154.8985 154.9065 -0.20%
美元/英镑 0.7454 0.7455 -0.28%
英镑/欧元 1.1402 1.1404 0.18%
微信公众号
证券之星APP