| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 昨收 |
| 创业板指 | 03-20 12:05:12 | 3418.37 | 109.27 | 3.30% | 3362.07 | 3418.37 | 3350.97 | 3309.10 |
| 深证成指 | 03-20 12:05:12 | 14119.88 | 218.31 | 1.57% | 14021.46 | 14119.88 | 13954.29 | 13901.57 |
| 印度孟买SENSEX | 03-20 12:05:12 | 75179.00 | 971.76 | 1.31% | 74746.53 | 75179.00 | 74746.53 | 74207.24 |
| 印尼雅加达综合 | 03-20 12:05:12 | 7106.84 | 84.55 | 1.20% | 7080.86 | 7146.85 | 7061.96 | 7022.29 |
| 中小100 | 03-20 12:05:12 | 8548.44 | 80.73 | 0.95% | 8511.29 | 8553.20 | 8455.06 | 8467.71 |
| 沪深300 | 03-20 12:05:12 | 4626.90 | 43.65 | 0.95% | 4602.82 | 4626.96 | 4589.90 | 4583.25 |
| 泰国SET | 03-20 12:05:12 | 1428.94 | 11.49 | 0.81% | 1435.40 | 1438.79 | 1424.67 | 1417.45 |
| 韩国KOSPI | 03-20 12:05:12 | 5809.45 | 46.23 | 0.80% | 5813.35 | 5833.68 | 5775.75 | 5763.22 |
| 挪威OSEBX | 03-20 12:05:16 | 1998.47 | 12.36 | 0.62% | 1987.83 | 2005.25 | 1985.52 | 1986.11 |
| 韩国KOSPI200 | 03-20 12:05:12 | 867.24 | 4.87 | 0.56% | 869.58 | 871.86 | 862.39 | 862.37 |
| 巴西BOVESPA | 03-20 12:05:19 | 180271.00 | 631.00 | 0.35% | 179623.70 | 181251.00 | 176296.00 | 179640.00 |
| 美元指数 | 03-20 12:05:28 | 99.44 | 0.25 | 0.25% | 99.20 | 99.44 | 99.15 | 99.19 |
| 上证指数 | 03-20 12:05:12 | 4013.16 | 6.61 | 0.16% | 4004.57 | 4022.70 | 3984.00 | 4006.55 |
| 斯里兰卡科伦坡 | 03-20 12:05:12 | 20289.42 | 25.41 | 0.13% | 20264.01 | 20289.42 | 20257.93 | 20264.01 |
| 红筹指数 | 03-20 12:05:12 | 4239.22 | -1.10 | -0.03% | 4237.28 | 4260.20 | 4224.46 | 4240.32 |
| 路透CRB商品指数 | 03-20 12:05:28 | 364.20 | -0.31 | -0.09% | 364.51 | 364.51 | 364.20 | 364.51 |
| 台湾加权 | 03-20 12:05:12 | 33623.48 | -66.20 | -0.20% | 33719.85 | 33989.18 | 33379.24 | 33689.68 |
| 富时新加坡海峡时报 | 03-20 12:05:12 | 4956.54 | -11.07 | -0.22% | 4972.30 | 4975.33 | 4944.38 | 4967.61 |
| 标普500 | 03-20 12:05:19 | 6606.49 | -18.21 | -0.27% | 6583.12 | 6636.74 | 6557.82 | 6624.70 |
| 纳斯达克 | 03-20 12:05:19 | 22090.69 | -61.73 | -0.28% | 21871.04 | 22187.06 | 21851.05 | 22152.42 |
| 波罗的海BDI指数 | 03-20 12:05:28 | 2057.00 | -7.00 | -0.34% | 2057.00 | 2057.00 | 2057.00 | 2064.00 |
| 道琼斯 | 03-20 12:05:19 | 46021.43 | -203.72 | -0.44% | 46134.87 | 46247.22 | 45733.70 | 46225.15 |
| 澳大利亚普通股 | 03-20 12:05:26 | 8648.20 | -42.50 | -0.49% | 8660.50 | 8690.70 | 8629.30 | 8690.70 |
| 澳大利亚标普200 | 03-20 12:05:26 | 8454.70 | -43.10 | -0.51% | 8470.30 | 8497.80 | 8438.00 | 8497.80 |
| 富时马来西亚KLCI | 03-20 12:05:12 | 1720.71 | -9.10 | -0.53% | 1723.29 | 1737.12 | 1719.93 | 1729.81 |
| 菲律宾马尼拉 | 03-20 12:05:12 | 6018.62 | -36.83 | -0.61% | 5993.87 | 6018.62 | 5934.68 | 6055.45 |
| 恒生指数 | 03-20 12:05:12 | 25340.43 | -160.15 | -0.63% | 25337.28 | 25563.88 | 25297.12 | 25500.58 |
| 新西兰50 | 03-20 12:05:26 | 12952.59 | -99.02 | -0.76% | 13051.61 | 13057.69 | 12943.31 | 13051.61 |
| 墨西哥BOLSA | 03-20 12:05:19 | 65199.40 | -579.83 | -0.88% | 65259.77 | 65336.63 | 64444.47 | 65779.23 |
| 国企指数 | 03-20 12:05:12 | 8613.57 | -82.31 | -0.95% | 8624.70 | 8698.49 | 8599.05 | 8695.88 |
| 巴基斯坦卡拉奇 | 03-20 12:05:12 | 152740.40 | -1551.88 | -1.01% | 151391.50 | 153303.10 | 150751.30 | 154292.30 |
| 越南胡志明 | 03-20 12:05:12 | 1677.65 | -21.48 | -1.26% | 1699.13 | 1700.01 | 1674.99 | 1699.13 |
| 加拿大S&P/TSX | 03-20 12:05:19 | 31854.98 | -457.69 | -1.42% | 32126.65 | 32126.65 | 31566.26 | 32312.67 |
| 布拉格指数 | 03-20 12:05:16 | 2552.78 | -43.46 | -1.67% | 2585.44 | 2590.46 | 2552.58 | 2596.24 |
| 波兰WIG | 03-20 12:05:16 | 120588.50 | -2112.98 | -1.72% | 121836.20 | 121841.60 | 120226.70 | 122701.40 |
| 法国CAC40 | 03-20 12:05:16 | 7807.87 | -162.01 | -2.03% | 7871.76 | 7887.95 | 7774.44 | 7969.88 |
| 葡萄牙PSI20 | 03-20 12:05:16 | 8946.83 | -187.79 | -2.06% | 9061.96 | 9064.11 | 8907.15 | 9134.62 |
| 冰岛ICEX | 03-20 12:05:16 | 2044.81 | -43.42 | -2.08% | 2088.23 | 2088.23 | 2040.63 | 2088.23 |
| 俄罗斯RTS | 03-20 12:05:16 | 1065.32 | -22.97 | -2.11% | 1093.33 | 1096.34 | 1063.63 | 1088.29 |
| 欧洲斯托克50 | 03-20 12:05:16 | 5613.83 | -123.02 | -2.14% | 5694.15 | 5694.15 | 5577.15 | 5736.85 |
| 荷兰AEX | 03-20 12:05:16 | 977.63 | -22.35 | -2.24% | 990.50 | 990.69 | 972.43 | 999.98 |
| OMX哥本哈根20 | 03-20 12:05:16 | 1371.89 | -31.44 | -2.24% | 1386.77 | 1391.41 | 1366.26 | 1403.33 |
| 芬兰赫尔辛基 | 03-20 12:05:16 | 12760.15 | -291.97 | -2.24% | 12902.63 | 12909.75 | 12729.06 | 13052.12 |
| 西班牙IBEX35 | 03-20 12:05:16 | 16905.90 | -393.20 | -2.27% | 17049.40 | 17072.30 | 16792.80 | 17299.10 |
| 爱尔兰综合 | 03-20 12:05:16 | 12084.12 | -285.80 | -2.31% | 12301.28 | 12301.28 | 11970.85 | 12369.92 |
| 富时意大利MIB | 03-20 12:05:16 | 43701.38 | -1039.96 | -2.32% | 44217.34 | 44253.13 | 43426.64 | 44741.34 |
| 英国富时100 | 03-20 12:05:16 | 10063.50 | -241.79 | -2.35% | 10305.61 | 10305.61 | 9997.41 | 10305.29 |
| 英国富时250 | 03-20 12:05:16 | 21560.04 | -520.73 | -2.36% | 22081.22 | 22081.22 | 21483.32 | 22080.77 |
| 瑞士SMI | 03-20 12:05:16 | 12459.54 | -305.94 | -2.40% | 12602.74 | 12650.89 | 12459.54 | 12765.48 |
| 比利时BFX | 03-20 12:05:16 | 5004.77 | -124.31 | -2.42% | 5081.24 | 5083.68 | 5001.37 | 5129.08 |
| 希腊雅典ASE | 03-20 12:05:16 | 2077.15 | -52.67 | -2.47% | 2099.19 | 2099.26 | 2072.44 | 2129.82 |
| 德国DAX30 | 03-20 12:05:16 | 22839.56 | -662.69 | -2.82% | 23160.58 | 23180.14 | 22759.42 | 23502.25 |
| 奥地利ATX | 03-20 12:05:16 | 5263.02 | -162.38 | -2.99% | 5395.45 | 5405.25 | 5254.30 | 5425.40 |
| 富时AIM全股 | 03-20 12:05:16 | 727.85 | -25.36 | -3.37% | 753.60 | 753.60 | 727.48 | 753.21 |
| 日经225 | 03-20 12:05:12 | 53372.53 | -1866.87 | -3.38% | 54287.80 | 54333.02 | 53190.18 | 55239.40 |
| 瑞典OMXSPI | 03-20 12:05:16 | 2908.97 | -106.30 | -3.53% | 2963.55 | 2967.90 | 2903.95 | 3015.27 |
美元/泰铢 32.6778 32.7070 0.71%
美元/日元 158.3065 158.3190 0.38%
美元/欧元 0.8652 0.8652 0.27%
美元/英镑 0.7459 0.7460 0.19%
美元/星币 1.2796 1.2797 0.19%
美元/瑞士法郎 0.7892 0.7895 0.15%
美元/澳元 1.4117 1.4120 0.06%
美元/港币 7.8339 7.8343 0.00%
美元/印度 92.9022 92.9184 -0.01%
美元/加拿大元 1.3730 1.3732 -0.06%
英镑/欧元 1.1598 1.1600 0.09%
微信公众号
证券之星APP