指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
波罗的海BDI指数 | 03-19 12:40:16 | 2419.00 | 45.00 | 1.90% | 2419.00 | 2419.00 | 2419.00 | 2374.00 |
路透CRB商品指数 | 03-19 12:40:16 | 287.24 | 4.29 | 1.52% | 287.24 | 287.24 | 287.24 | 282.95 |
纳斯达克 | 03-19 12:40:16 | 16103.45 | 130.28 | 0.82% | 16154.92 | 16247.59 | 16094.17 | 15973.17 |
俄罗斯RTS | 03-19 12:40:16 | 1129.93 | 9.07 | 0.81% | 1126.79 | 1138.74 | 1125.19 | 1120.86 |
布拉格指数 | 03-19 12:40:16 | 1492.38 | 11.70 | 0.79% | 1480.68 | 1492.92 | 1480.50 | 1480.68 |
新西兰50 | 03-19 12:40:16 | 11817.91 | 89.90 | 0.77% | 11736.94 | 11817.91 | 11726.65 | 11728.01 |
OMX哥本哈根20 | 03-19 12:40:16 | 2717.70 | 19.61 | 0.73% | 2711.43 | 2717.83 | 2682.25 | 2698.09 |
印尼雅加达综合 | 03-19 12:40:16 | 7352.68 | 50.23 | 0.69% | 7320.67 | 7361.53 | 7314.18 | 7302.45 |
葡萄牙PSI20 | 03-19 12:40:16 | 6170.73 | 39.88 | 0.65% | 6134.68 | 6173.81 | 6127.69 | 6130.85 |
标普500 | 03-19 12:40:16 | 5149.42 | 32.33 | 0.63% | 5154.77 | 5175.60 | 5145.47 | 5117.09 |
菲律宾马尼拉 | 03-19 12:40:16 | 6894.40 | 41.11 | 0.60% | 6851.35 | 6895.23 | 6831.18 | 6853.29 |
挪威OSEBX | 03-19 12:40:16 | 1300.45 | 7.36 | 0.57% | 1293.09 | 1305.39 | 1293.09 | 1293.09 |
奥地利ATX | 03-19 12:40:16 | 3429.30 | 19.18 | 0.56% | 3409.83 | 3436.77 | 3409.06 | 3410.12 |
澳大利亚普通股 | 03-19 12:40:16 | 7958.50 | 33.30 | 0.42% | 7931.80 | 7958.50 | 7917.40 | 7925.20 |
澳大利亚标普200 | 03-19 12:40:16 | 7704.90 | 29.10 | 0.38% | 7683.00 | 7704.90 | 7666.90 | 7675.80 |
希腊雅典ASE | 03-19 12:40:16 | 1422.03 | 4.39 | 0.31% | 1421.74 | 1426.65 | 1414.64 | 1417.64 |
墨西哥BOLSA | 03-19 12:40:16 | 56228.40 | 169.14 | 0.30% | 56124.05 | 56570.36 | 55857.00 | 56059.26 |
巴基斯坦卡拉奇 | 03-19 12:40:16 | 65045.31 | 154.80 | 0.24% | 65030.72 | 65045.31 | 64940.17 | 64890.51 |
荷兰AEX | 03-19 12:40:16 | 853.76 | 1.98 | 0.23% | 854.83 | 856.75 | 852.79 | 851.78 |
越南胡志明 | 03-19 12:40:16 | 1246.34 | 2.78 | 0.22% | 1246.54 | 1249.75 | 1238.92 | 1243.56 |
道琼斯 | 03-19 12:40:16 | 38790.43 | 75.66 | 0.20% | 38826.93 | 38898.41 | 38760.79 | 38714.77 |
巴西BOVESPA | 03-19 12:40:16 | 126954.20 | 212.37 | 0.17% | 126758.50 | 127540.20 | 126272.20 | 126741.80 |
美元指数 | 03-19 12:40:16 | 103.70 | 0.12 | 0.12% | 103.58 | 103.71 | 103.56 | 103.58 |
日经225 | 03-19 12:40:16 | 39787.17 | 46.73 | 0.12% | 39622.58 | 39908.17 | 39407.50 | 39740.44 |
台湾加权 | 03-19 12:40:16 | 19904.48 | 24.63 | 0.12% | 19798.12 | 19914.41 | 19762.16 | 19879.85 |
斯里兰卡科伦坡 | 03-19 12:40:16 | 11329.93 | 9.08 | 0.08% | 11320.85 | 11332.76 | 11301.27 | 11320.85 |
爱尔兰综合 | 03-19 12:40:16 | 9841.20 | 6.55 | 0.07% | 9834.92 | 9857.89 | 9806.83 | 9834.65 |
冰岛ICEX | 03-19 12:40:16 | 2186.73 | 1.08 | 0.05% | 2185.65 | 2188.44 | 2175.11 | 2185.65 |
富时新加坡海峡时报 | 03-19 12:40:16 | 3173.08 | 1.15 | 0.04% | 3174.24 | 3179.36 | 3165.44 | 3171.93 |
泰国SET | 03-19 12:40:16 | 1386.19 | 0.25 | 0.02% | 1388.39 | 1391.21 | 1382.67 | 1385.94 |
富时意大利MIB | 03-19 12:40:16 | 33940.96 | 0.93 | 0.00% | 33998.67 | 34142.90 | 33858.93 | 33940.03 |
中小100 | 03-19 12:40:16 | 6001.88 | 0.28 | 0.00% | 5987.86 | 6036.46 | 5975.21 | 6001.60 |
西班牙IBEX35 | 03-19 12:40:16 | 10596.70 | -1.20 | -0.01% | 10601.40 | 10657.00 | 10576.70 | 10597.90 |
德国DAX30 | 03-19 12:40:16 | 17932.68 | -3.97 | -0.02% | 17936.31 | 18015.49 | 17902.92 | 17936.65 |
加拿大S&P/TSX | 03-19 12:40:16 | 21837.18 | -11.97 | -0.05% | 21874.61 | 21874.61 | 21810.40 | 21849.15 |
英国富时100 | 03-19 12:40:16 | 7722.55 | -4.87 | -0.06% | 7727.42 | 7750.17 | 7714.90 | 7727.42 |
欧洲斯托克50 | 03-19 12:40:16 | 4982.76 | -3.26 | -0.07% | 4993.66 | 5004.08 | 4976.61 | 4986.02 |
英国富时250 | 03-19 12:40:16 | 19486.53 | -26.38 | -0.14% | 19512.91 | 19547.46 | 19468.10 | 19512.91 |
法国CAC40 | 03-19 12:40:16 | 8148.14 | -16.21 | -0.20% | 8175.98 | 8184.34 | 8134.14 | 8164.35 |
富时马来西亚KLCI | 03-19 12:40:16 | 1550.00 | -3.64 | -0.23% | 1551.59 | 1552.10 | 1546.08 | 1553.64 |
富时AIM全股 | 03-19 12:40:16 | 736.63 | -1.68 | -0.23% | 738.07 | 738.07 | 735.71 | 738.31 |
深证成指 | 03-19 12:40:16 | 9729.40 | -23.43 | -0.24% | 9723.40 | 9785.10 | 9710.57 | 9752.83 |
波兰WIG | 03-19 12:40:16 | 79997.00 | -202.35 | -0.25% | 80504.00 | 80664.00 | 79482.00 | 80199.35 |
沪深300 | 03-19 12:40:16 | 3592.42 | -11.11 | -0.31% | 3593.34 | 3610.74 | 3589.07 | 3603.53 |
比利时BFX | 03-19 12:40:16 | 3676.90 | -12.50 | -0.34% | 3690.00 | 3692.70 | 3666.80 | 3689.40 |
上证指数 | 03-19 12:40:16 | 3073.03 | -11.90 | -0.39% | 3077.98 | 3090.05 | 3070.93 | 3084.93 |
瑞士SMI | 03-19 12:40:16 | 11623.63 | -52.50 | -0.45% | 11665.61 | 11666.04 | 11593.41 | 11676.13 |
芬兰赫尔辛基 | 03-19 12:40:16 | 9705.34 | -52.62 | -0.54% | 9770.77 | 9792.01 | 9693.97 | 9757.96 |
创业板指 | 03-19 12:40:16 | 1913.86 | -12.54 | -0.65% | 1917.92 | 1925.69 | 1911.70 | 1926.40 |
印度孟买SENSEX | 03-19 12:40:16 | 72192.49 | -555.93 | -0.76% | 72431.35 | 72488.00 | 72192.49 | 72748.42 |
红筹指数 | 03-19 12:40:16 | 3503.32 | -34.13 | -0.96% | 3532.96 | 3532.96 | 3500.77 | 3537.45 |
国企指数 | 03-19 12:40:16 | 5787.25 | -60.90 | -1.04% | 5807.17 | 5838.53 | 5759.79 | 5848.15 |
韩国KOSPI | 03-19 12:40:16 | 2656.97 | -28.98 | -1.08% | 2673.57 | 2673.57 | 2645.14 | 2685.95 |
恒生指数 | 03-19 12:40:16 | 16550.90 | -186.22 | -1.11% | 16628.07 | 16682.54 | 16492.09 | 16737.12 |
瑞典OMXSPI | 03-19 12:40:16 | 2504.80 | -28.82 | -1.14% | 2534.55 | 2536.18 | 2502.06 | 2533.62 |
韩国KOSPI200 | 03-19 12:40:16 | 357.16 | -4.17 | -1.15% | 359.03 | 359.07 | 355.51 | 361.33 |
美元/瑞士法郎 0.8883 0.8884 0.07%
美元/印度 82.9369 82.9399 -0.01%
美元/泰铢 36.0187 36.0353 0.13%
英镑/欧元 1.1699 1.1700 -0.08%
美元/日元 149.9250 149.9380 0.52%
美元/港币 7.8205 7.8208 0.02%
美元/英镑 0.7864 0.7864 0.10%
美元/星币 1.3405 1.3406 0.10%
美元/澳元 1.5312 1.5316 0.46%
美元/欧元 0.9200 0.9200 0.03%
美元/加拿大元 1.3547 1.3549 0.10%