查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
波罗的海BDI指数03-19 12:40:162419.0045.001.90%2419.002419.002419.002374.00
路透CRB商品指数03-19 12:40:16287.244.291.52%287.24287.24287.24282.95
纳斯达克03-19 12:40:1616103.45130.280.82%16154.9216247.5916094.1715973.17
俄罗斯RTS03-19 12:40:161129.939.070.81%1126.791138.741125.191120.86
布拉格指数03-19 12:40:161492.3811.700.79%1480.681492.921480.501480.68
新西兰5003-19 12:40:1611817.9189.900.77%11736.9411817.9111726.6511728.01
OMX哥本哈根2003-19 12:40:162717.7019.610.73%2711.432717.832682.252698.09
印尼雅加达综合03-19 12:40:167352.6850.230.69%7320.677361.537314.187302.45
葡萄牙PSI2003-19 12:40:166170.7339.880.65%6134.686173.816127.696130.85
标普50003-19 12:40:165149.4232.330.63%5154.775175.605145.475117.09
菲律宾马尼拉03-19 12:40:166894.4041.110.60%6851.356895.236831.186853.29
挪威OSEBX03-19 12:40:161300.457.360.57%1293.091305.391293.091293.09
奥地利ATX03-19 12:40:163429.3019.180.56%3409.833436.773409.063410.12
澳大利亚普通股03-19 12:40:167958.5033.300.42%7931.807958.507917.407925.20
澳大利亚标普20003-19 12:40:167704.9029.100.38%7683.007704.907666.907675.80
希腊雅典ASE03-19 12:40:161422.034.390.31%1421.741426.651414.641417.64
墨西哥BOLSA03-19 12:40:1656228.40169.140.30%56124.0556570.3655857.0056059.26
巴基斯坦卡拉奇03-19 12:40:1665045.31154.800.24%65030.7265045.3164940.1764890.51
荷兰AEX03-19 12:40:16853.761.980.23%854.83856.75852.79851.78
越南胡志明03-19 12:40:161246.342.780.22%1246.541249.751238.921243.56
道琼斯03-19 12:40:1638790.4375.660.20%38826.9338898.4138760.7938714.77
巴西BOVESPA03-19 12:40:16126954.20212.370.17%126758.50127540.20126272.20126741.80
美元指数03-19 12:40:16103.700.120.12%103.58103.71103.56103.58
日经22503-19 12:40:1639787.1746.730.12%39622.5839908.1739407.5039740.44
台湾加权03-19 12:40:1619904.4824.630.12%19798.1219914.4119762.1619879.85
斯里兰卡科伦坡03-19 12:40:1611329.939.080.08%11320.8511332.7611301.2711320.85
爱尔兰综合03-19 12:40:169841.206.550.07%9834.929857.899806.839834.65
冰岛ICEX03-19 12:40:162186.731.080.05%2185.652188.442175.112185.65
富时新加坡海峡时报03-19 12:40:163173.081.150.04%3174.243179.363165.443171.93
泰国SET03-19 12:40:161386.190.250.02%1388.391391.211382.671385.94
富时意大利MIB03-19 12:40:1633940.960.930.00%33998.6734142.9033858.9333940.03
中小10003-19 12:40:166001.880.280.00%5987.866036.465975.216001.60
西班牙IBEX3503-19 12:40:1610596.70-1.20-0.01%10601.4010657.0010576.7010597.90
德国DAX3003-19 12:40:1617932.68-3.97-0.02%17936.3118015.4917902.9217936.65
加拿大S&P/TSX03-19 12:40:1621837.18-11.97-0.05%21874.6121874.6121810.4021849.15
英国富时10003-19 12:40:167722.55-4.87-0.06%7727.427750.177714.907727.42
欧洲斯托克5003-19 12:40:164982.76-3.26-0.07%4993.665004.084976.614986.02
英国富时25003-19 12:40:1619486.53-26.38-0.14%19512.9119547.4619468.1019512.91
法国CAC4003-19 12:40:168148.14-16.21-0.20%8175.988184.348134.148164.35
富时马来西亚KLCI03-19 12:40:161550.00-3.64-0.23%1551.591552.101546.081553.64
富时AIM全股03-19 12:40:16736.63-1.68-0.23%738.07738.07735.71738.31
深证成指03-19 12:40:169729.40-23.43-0.24%9723.409785.109710.579752.83
波兰WIG03-19 12:40:1679997.00-202.35-0.25%80504.0080664.0079482.0080199.35
沪深30003-19 12:40:163592.42-11.11-0.31%3593.343610.743589.073603.53
比利时BFX03-19 12:40:163676.90-12.50-0.34%3690.003692.703666.803689.40
上证指数03-19 12:40:163073.03-11.90-0.39%3077.983090.053070.933084.93
瑞士SMI03-19 12:40:1611623.63-52.50-0.45%11665.6111666.0411593.4111676.13
芬兰赫尔辛基03-19 12:40:169705.34-52.62-0.54%9770.779792.019693.979757.96
创业板指03-19 12:40:161913.86-12.54-0.65%1917.921925.691911.701926.40
印度孟买SENSEX03-19 12:40:1672192.49-555.93-0.76%72431.3572488.0072192.4972748.42
红筹指数03-19 12:40:163503.32-34.13-0.96%3532.963532.963500.773537.45
国企指数03-19 12:40:165787.25-60.90-1.04%5807.175838.535759.795848.15
韩国KOSPI03-19 12:40:162656.97-28.98-1.08%2673.572673.572645.142685.95
恒生指数03-19 12:40:1616550.90-186.22-1.11%16628.0716682.5416492.0916737.12
瑞典OMXSPI03-19 12:40:162504.80-28.82-1.14%2534.552536.182502.062533.62
韩国KOSPI20003-19 12:40:16357.16-4.17-1.15%359.03359.07355.51361.33
美元指数 103.700.12
  • 名称 折算价 现汇卖出价
  • 英镑 906.43 919.01
  • 港币 90.77 92.24
  • 美元 709.85 721.5
  • 瑞士法郎 802.66 813.37
  • 瑞典克朗 68.77 69.59
  • 丹麦克朗 103.54 105.37
  • 日元 4.7895 4.8424
  • 加拿大元 526.56 533.56
  • 欧元 774.39 785.75
  • 新加坡元 531.56 539.06
  • 俄罗斯卢布 7.8 8.01
  • 泰国铢 19.86 20.08
  • 澳大利亚元 467.53 472.87
  • 韩国元 0.5355 0.5404
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-