查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
波兰WIG03-29 21:34:1082746.001186.001.45%81692.0082823.0081692.0081560.00
国企指数03-29 21:34:105810.7982.661.44%5731.315884.065727.845728.13
路透CRB商品指数03-29 21:34:10290.293.531.23%290.29290.29290.29286.76
上证指数03-29 21:34:103041.1730.511.01%3008.383041.303008.173010.66
澳大利亚标普20003-29 21:34:107896.9077.300.99%7836.307901.207819.607819.60
澳大利亚普通股03-29 21:34:108153.7080.100.99%8088.908154.108073.608073.60
恒生指数03-29 21:34:1016541.42148.580.91%16378.4016725.6116345.9016392.84
爱尔兰综合03-29 21:34:109957.2789.450.91%9868.1710003.819868.179867.82
印度孟买SENSEX03-29 21:34:1073651.35655.040.90%73175.7974186.8773146.3672996.31
冰岛ICEX03-29 21:34:102065.0917.960.88%2047.132067.022035.752047.13
俄罗斯RTS03-29 21:34:101135.559.280.82%1131.591135.771126.251126.27
新西兰5003-29 21:34:1012105.2994.630.79%12010.6612117.9411950.7812010.66
台湾加权03-29 21:34:1020294.45147.900.73%20156.3420335.9220156.3420146.55
创业板指03-29 21:34:101818.2011.300.63%1806.671822.751800.201806.90
深证成指03-29 21:34:109400.8557.930.62%9335.119400.859304.769342.92
泰国SET03-29 21:34:101377.947.600.55%1375.481378.461371.171370.34
日经22503-29 21:34:1040369.44201.370.50%40277.4540521.7140268.1140168.07
沪深30003-29 21:34:103537.4816.520.47%3516.883538.243516.883520.96
挪威OSEBX03-29 21:34:101328.155.790.44%1322.411329.141321.181322.36
红筹指数03-29 08:59:073410.8313.950.41%3387.253433.133363.653396.88
中小10003-29 21:34:105792.6222.490.39%5763.495792.625729.355770.13
韩国KOSPI20003-29 21:34:10374.681.460.39%375.04375.56372.77373.22
英国富时25003-29 21:34:1019884.7374.070.37%19810.6619925.3019757.1519810.66
富时马来西亚KLCI03-29 21:34:101536.075.470.36%1532.111542.001532.031530.60
奥地利ATX03-29 21:34:103535.7912.350.35%3523.133538.563521.823523.44
希腊雅典ASE03-29 21:34:101422.354.760.34%1418.331425.391414.701417.59
比利时BFX03-29 21:34:103844.7013.200.34%3840.603845.303821.503831.50
巴西BOVESPA03-29 21:34:10128106.10415.100.33%127689.20128364.00127270.20127691.00
荷兰AEX03-29 21:34:10881.782.680.30%881.85883.73881.05879.10
墨西哥BOLSA03-29 21:34:1057369.01159.310.28%57197.6157599.0857007.5557209.70
加拿大S&P/TSX03-29 21:34:1022167.0359.950.27%22126.0022220.9122126.0022107.08
英国富时10003-29 21:34:107952.6220.640.26%7931.987975.387931.367931.98
瑞士SMI03-29 21:34:1011730.4324.720.21%11715.6111740.0911687.5911705.71
富时AIM全股03-29 21:34:10743.261.150.15%742.86744.76741.20742.11
布拉格指数03-29 21:34:101515.162.150.14%1513.011523.131512.661513.01
道琼斯03-29 21:34:1039807.3747.290.12%39763.7439868.5939717.2539760.08
标普50003-29 21:34:105254.355.860.11%5248.035264.855245.825248.49
斯里兰卡科伦坡03-29 21:34:1011444.389.890.09%11434.4911506.4511433.0111434.49
菲律宾马尼拉03-29 21:34:106903.535.360.08%6884.466925.376884.466898.17
德国DAX3003-29 21:34:1018492.4915.400.08%18477.4018513.8318468.8718477.09
葡萄牙PSI2003-29 21:34:106280.503.810.06%6298.226302.216248.866276.69
韩国KOSPI03-29 21:34:102746.941.110.04%2757.272757.552739.122745.83
欧洲斯托克5003-29 21:34:105083.421.680.03%5085.255103.265081.785081.74
法国CAC4003-29 21:34:108205.811.000.01%8216.778253.598205.818204.81
富时意大利MIB03-29 21:34:1034750.35-9.34-0.03%34803.8734857.5934724.3834759.69
美元指数03-29 21:34:10104.46-0.08-0.08%104.54104.68104.40104.54
纳斯达克03-29 21:34:1016379.46-20.06-0.12%16377.2316420.9216347.3816399.52
巴基斯坦卡拉奇03-29 21:34:1067005.10-137.02-0.20%67232.1967303.1166824.3667142.12
印尼雅加达综合03-29 21:34:107288.81-21.28-0.29%7289.227313.017247.137310.09
西班牙IBEX3503-29 21:34:1011074.60-36.70-0.33%11065.4011105.6011058.5011111.30
越南胡志明03-29 21:34:101284.09-6.09-0.47%1293.041293.041282.441290.18
芬兰赫尔辛基03-29 21:34:109746.89-50.88-0.52%9787.979800.149706.559797.77
OMX哥本哈根2003-29 21:34:102669.49-18.04-0.67%2695.242700.842659.892687.53
瑞典OMXSPI03-29 21:34:102518.27-19.10-0.75%2538.722542.252516.292537.37
富时新加坡海峡时报03-29 21:34:103224.01-27.70-0.85%3249.003259.973224.013251.71
波罗的海BDI指数03-29 21:34:101821.00-24.00-1.30%1821.001821.001821.001845.00
美元指数 104.46-0.08
  • 名称 折算价 现汇卖出价
  • 英镑 900.04 915.98
  • 港币 90.66 92.45
  • 美元 709.5 723.67
  • 瑞士法郎 790.74 804.06
  • 瑞典克朗 66.5 67.71
  • 丹麦克朗 102.75 104.86
  • 日元 4.7158 4.7901
  • 加拿大元 527.38 534.92
  • 欧元 767.65 782.97
  • 新加坡元 527.62 537.42
  • 俄罗斯卢布 7.74 7.96
  • 泰国铢 19.62 19.95
  • 澳大利亚元 464.02 473.09
  • 韩国元 0.5317 0.5386
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-