指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
国企指数 | 03-28 17:54:04 | 5810.79 | 82.66 | 1.44% | 5731.31 | 5884.06 | 5727.84 | 5728.13 |
深证成指 | 03-28 17:54:04 | 9342.92 | 120.45 | 1.31% | 9221.53 | 9440.31 | 9221.53 | 9222.47 |
波兰WIG | 03-28 17:54:04 | 82563.00 | 1003.00 | 1.23% | 81692.00 | 82582.00 | 81692.00 | 81560.00 |
道琼斯 | 03-28 17:54:04 | 39760.08 | 477.75 | 1.22% | 39461.98 | 39769.41 | 39461.98 | 39282.33 |
中小100 | 03-28 17:54:04 | 5770.13 | 63.80 | 1.12% | 5696.60 | 5831.08 | 5696.60 | 5706.33 |
澳大利亚标普200 | 03-28 17:54:04 | 7896.90 | 77.30 | 0.99% | 7836.30 | 7901.20 | 7819.60 | 7819.60 |
澳大利亚普通股 | 03-28 17:54:04 | 8153.70 | 80.10 | 0.99% | 8088.90 | 8154.10 | 8073.60 | 8073.60 |
创业板指 | 03-28 17:54:04 | 1806.90 | 17.08 | 0.95% | 1790.58 | 1829.47 | 1787.96 | 1789.82 |
恒生指数 | 03-28 17:54:04 | 16541.42 | 148.58 | 0.91% | 16378.40 | 16725.61 | 16345.90 | 16392.84 |
加拿大S&P/TSX | 03-28 17:54:04 | 22107.08 | 194.56 | 0.89% | 21960.39 | 22107.08 | 21953.51 | 21912.52 |
巴基斯坦卡拉奇 | 03-28 17:54:04 | 67142.12 | 594.34 | 0.89% | 66690.94 | 67240.64 | 66690.94 | 66547.78 |
冰岛ICEX | 03-28 17:54:04 | 2065.09 | 17.96 | 0.88% | 2047.13 | 2067.02 | 2035.75 | 2047.13 |
标普500 | 03-28 17:54:04 | 5248.49 | 44.91 | 0.86% | 5226.31 | 5249.26 | 5213.92 | 5203.58 |
新西兰50 | 03-28 17:54:04 | 12105.29 | 94.63 | 0.79% | 12010.66 | 12117.94 | 11950.78 | 12010.66 |
印度孟买SENSEX | 03-28 17:54:04 | 73470.13 | 473.82 | 0.65% | 73175.79 | 74186.87 | 73146.36 | 72996.31 |
巴西BOVESPA | 03-28 17:54:04 | 127691.00 | 827.98 | 0.65% | 126863.00 | 127756.00 | 126223.00 | 126863.00 |
上证指数 | 03-28 17:54:04 | 3010.66 | 17.52 | 0.59% | 2988.59 | 3033.37 | 2984.12 | 2993.14 |
越南胡志明 | 03-28 17:54:04 | 1290.18 | 7.09 | 0.55% | 1288.41 | 1293.90 | 1283.09 | 1283.09 |
沪深300 | 03-28 17:54:04 | 3520.96 | 18.17 | 0.52% | 3498.48 | 3551.21 | 3489.39 | 3502.79 |
法国CAC40 | 03-28 17:54:04 | 8247.86 | 43.05 | 0.52% | 8216.77 | 8251.60 | 8214.99 | 8204.81 |
纳斯达克 | 03-28 17:54:04 | 16399.52 | 83.82 | 0.51% | 16424.76 | 16431.83 | 16279.17 | 16315.70 |
英国富时100 | 03-28 17:54:04 | 7970.48 | 38.50 | 0.49% | 7931.98 | 7973.03 | 7931.98 | 7931.98 |
挪威OSEBX | 03-28 17:54:04 | 1328.15 | 5.79 | 0.44% | 1322.41 | 1329.14 | 1321.18 | 1322.36 |
布拉格指数 | 03-28 17:54:04 | 1519.55 | 6.54 | 0.43% | 1513.01 | 1522.96 | 1512.96 | 1513.01 |
红筹指数 | 03-28 17:54:04 | 3410.83 | 13.95 | 0.41% | 3387.25 | 3433.13 | 3363.65 | 3396.88 |
荷兰AEX | 03-28 17:54:04 | 882.72 | 3.62 | 0.41% | 881.85 | 883.51 | 881.84 | 879.10 |
美元指数 | 03-28 17:54:04 | 104.72 | 0.43 | 0.41% | 104.29 | 104.72 | 104.29 | 104.29 |
欧洲斯托克50 | 03-28 17:54:04 | 5099.11 | 17.37 | 0.34% | 5085.25 | 5099.61 | 5085.25 | 5081.74 |
奥地利ATX | 03-28 17:54:04 | 3534.16 | 10.72 | 0.30% | 3523.13 | 3538.56 | 3521.82 | 3523.44 |
墨西哥BOLSA | 03-28 17:54:04 | 57369.01 | 159.31 | 0.28% | 57197.61 | 57599.08 | 57007.55 | 57209.70 |
爱尔兰综合 | 03-28 17:54:04 | 9893.60 | 25.78 | 0.26% | 9868.17 | 9907.93 | 9868.17 | 9867.82 |
德国DAX30 | 03-28 17:54:04 | 18503.07 | 25.98 | 0.14% | 18477.40 | 18510.20 | 18468.87 | 18477.09 |
比利时BFX | 03-28 17:54:04 | 3836.90 | 5.40 | 0.14% | 3840.60 | 3842.30 | 3821.50 | 3831.50 |
富时意大利MIB | 03-28 17:54:04 | 34808.72 | 49.03 | 0.14% | 34803.87 | 34829.18 | 34734.87 | 34759.69 |
斯里兰卡科伦坡 | 03-28 17:54:04 | 11444.38 | 9.89 | 0.09% | 11434.49 | 11506.45 | 11433.01 | 11434.49 |
英国富时250 | 03-28 17:54:04 | 19827.85 | 17.19 | 0.09% | 19810.66 | 19834.14 | 19757.15 | 19810.66 |
菲律宾马尼拉 | 03-28 17:54:04 | 6903.53 | 5.36 | 0.08% | 6884.46 | 6925.37 | 6884.46 | 6898.17 |
瑞士SMI | 03-28 17:54:04 | 11715.19 | 9.48 | 0.08% | 11715.61 | 11740.09 | 11708.62 | 11705.71 |
希腊雅典ASE | 03-28 17:54:04 | 1418.59 | 1.00 | 0.07% | 1418.33 | 1421.35 | 1414.70 | 1417.59 |
俄罗斯RTS | 03-28 17:55:13 | 1129.09 | 0.73 | 0.06% | 1131.92 | 1133.80 | 1125.90 | 1128.36 |
富时AIM全股 | 03-28 17:55:13 | 741.90 | -0.21 | -0.03% | 742.86 | 743.47 | 741.20 | 742.11 |
瑞典OMXSPI | 03-28 17:55:13 | 2536.27 | -1.10 | -0.04% | 2538.72 | 2542.25 | 2532.38 | 2537.37 |
韩国KOSPI200 | 03-28 17:55:13 | 373.22 | -0.88 | -0.24% | 373.78 | 374.80 | 372.23 | 374.10 |
台湾加权 | 03-28 17:55:13 | 20146.55 | -53.57 | -0.27% | 20213.34 | 20222.20 | 20065.93 | 20200.12 |
西班牙IBEX35 | 03-28 17:55:13 | 11078.60 | -32.70 | -0.29% | 11065.40 | 11097.70 | 11058.50 | 11111.30 |
印尼雅加达综合 | 03-28 17:55:13 | 7288.81 | -21.28 | -0.29% | 7289.22 | 7313.01 | 7247.13 | 7310.09 |
韩国KOSPI | 03-28 17:55:13 | 2745.83 | -9.37 | -0.34% | 2753.22 | 2756.86 | 2742.68 | 2755.20 |
葡萄牙PSI20 | 03-28 17:55:13 | 6254.55 | -22.14 | -0.35% | 6298.22 | 6298.89 | 6248.86 | 6276.69 |
路透CRB商品指数 | 03-28 17:55:13 | 286.76 | -1.06 | -0.37% | 286.76 | 286.76 | 286.76 | 287.82 |
芬兰赫尔辛基 | 03-28 17:55:13 | 9760.58 | -37.19 | -0.38% | 9787.97 | 9800.14 | 9723.09 | 9797.77 |
富时马来西亚KLCI | 03-28 17:55:13 | 1530.60 | -7.82 | -0.51% | 1536.51 | 1536.58 | 1528.52 | 1538.42 |
OMX哥本哈根20 | 03-28 17:55:13 | 2669.49 | -18.04 | -0.67% | 2695.24 | 2700.84 | 2659.89 | 2687.53 |
泰国SET | 03-28 17:55:13 | 1370.34 | -10.49 | -0.76% | 1383.09 | 1383.60 | 1368.81 | 1380.83 |
富时新加坡海峡时报 | 03-28 17:55:13 | 3224.01 | -27.70 | -0.85% | 3249.00 | 3259.97 | 3224.01 | 3251.71 |
日经225 | 03-28 17:55:13 | 40168.07 | -594.66 | -1.46% | 40324.42 | 40482.02 | 40054.06 | 40762.73 |
波罗的海BDI指数 | 03-28 17:55:13 | 1845.00 | -144.00 | -7.24% | 1845.00 | 1845.00 | 1845.00 | 1989.00 |
美元/瑞士法郎 0.9063 0.9065 0.29%
美元/印度 83.4046 83.4095 0.04%
美元/泰铢 36.4980 36.5315 0.38%
英镑/欧元 1.1683 1.1684 0.09%
美元/欧元 0.9279 0.9280 0.49%
美元/日元 151.4700 151.4800 0.10%
美元/澳元 1.5414 1.5418 0.73%
美元/港币 7.8233 7.8237 0.01%
美元/加拿大元 1.3611 1.3613 0.32%
美元/英镑 0.7941 0.7942 0.38%
美元/星币 1.3511 1.3512 0.27%