查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
国企指数03-28 17:54:045810.7982.661.44%5731.315884.065727.845728.13
深证成指03-28 17:54:049342.92120.451.31%9221.539440.319221.539222.47
波兰WIG03-28 17:54:0482563.001003.001.23%81692.0082582.0081692.0081560.00
道琼斯03-28 17:54:0439760.08477.751.22%39461.9839769.4139461.9839282.33
中小10003-28 17:54:045770.1363.801.12%5696.605831.085696.605706.33
澳大利亚标普20003-28 17:54:047896.9077.300.99%7836.307901.207819.607819.60
澳大利亚普通股03-28 17:54:048153.7080.100.99%8088.908154.108073.608073.60
创业板指03-28 17:54:041806.9017.080.95%1790.581829.471787.961789.82
恒生指数03-28 17:54:0416541.42148.580.91%16378.4016725.6116345.9016392.84
加拿大S&P/TSX03-28 17:54:0422107.08194.560.89%21960.3922107.0821953.5121912.52
巴基斯坦卡拉奇03-28 17:54:0467142.12594.340.89%66690.9467240.6466690.9466547.78
冰岛ICEX03-28 17:54:042065.0917.960.88%2047.132067.022035.752047.13
标普50003-28 17:54:045248.4944.910.86%5226.315249.265213.925203.58
新西兰5003-28 17:54:0412105.2994.630.79%12010.6612117.9411950.7812010.66
印度孟买SENSEX03-28 17:54:0473470.13473.820.65%73175.7974186.8773146.3672996.31
巴西BOVESPA03-28 17:54:04127691.00827.980.65%126863.00127756.00126223.00126863.00
上证指数03-28 17:54:043010.6617.520.59%2988.593033.372984.122993.14
越南胡志明03-28 17:54:041290.187.090.55%1288.411293.901283.091283.09
沪深30003-28 17:54:043520.9618.170.52%3498.483551.213489.393502.79
法国CAC4003-28 17:54:048247.8643.050.52%8216.778251.608214.998204.81
纳斯达克03-28 17:54:0416399.5283.820.51%16424.7616431.8316279.1716315.70
英国富时10003-28 17:54:047970.4838.500.49%7931.987973.037931.987931.98
挪威OSEBX03-28 17:54:041328.155.790.44%1322.411329.141321.181322.36
布拉格指数03-28 17:54:041519.556.540.43%1513.011522.961512.961513.01
红筹指数03-28 17:54:043410.8313.950.41%3387.253433.133363.653396.88
荷兰AEX03-28 17:54:04882.723.620.41%881.85883.51881.84879.10
美元指数03-28 17:54:04104.720.430.41%104.29104.72104.29104.29
欧洲斯托克5003-28 17:54:045099.1117.370.34%5085.255099.615085.255081.74
奥地利ATX03-28 17:54:043534.1610.720.30%3523.133538.563521.823523.44
墨西哥BOLSA03-28 17:54:0457369.01159.310.28%57197.6157599.0857007.5557209.70
爱尔兰综合03-28 17:54:049893.6025.780.26%9868.179907.939868.179867.82
德国DAX3003-28 17:54:0418503.0725.980.14%18477.4018510.2018468.8718477.09
比利时BFX03-28 17:54:043836.905.400.14%3840.603842.303821.503831.50
富时意大利MIB03-28 17:54:0434808.7249.030.14%34803.8734829.1834734.8734759.69
斯里兰卡科伦坡03-28 17:54:0411444.389.890.09%11434.4911506.4511433.0111434.49
英国富时25003-28 17:54:0419827.8517.190.09%19810.6619834.1419757.1519810.66
菲律宾马尼拉03-28 17:54:046903.535.360.08%6884.466925.376884.466898.17
瑞士SMI03-28 17:54:0411715.199.480.08%11715.6111740.0911708.6211705.71
希腊雅典ASE03-28 17:54:041418.591.000.07%1418.331421.351414.701417.59
俄罗斯RTS03-28 17:55:131129.090.730.06%1131.921133.801125.901128.36
富时AIM全股03-28 17:55:13741.90-0.21-0.03%742.86743.47741.20742.11
瑞典OMXSPI03-28 17:55:132536.27-1.10-0.04%2538.722542.252532.382537.37
韩国KOSPI20003-28 17:55:13373.22-0.88-0.24%373.78374.80372.23374.10
台湾加权03-28 17:55:1320146.55-53.57-0.27%20213.3420222.2020065.9320200.12
西班牙IBEX3503-28 17:55:1311078.60-32.70-0.29%11065.4011097.7011058.5011111.30
印尼雅加达综合03-28 17:55:137288.81-21.28-0.29%7289.227313.017247.137310.09
韩国KOSPI03-28 17:55:132745.83-9.37-0.34%2753.222756.862742.682755.20
葡萄牙PSI2003-28 17:55:136254.55-22.14-0.35%6298.226298.896248.866276.69
路透CRB商品指数03-28 17:55:13286.76-1.06-0.37%286.76286.76286.76287.82
芬兰赫尔辛基03-28 17:55:139760.58-37.19-0.38%9787.979800.149723.099797.77
富时马来西亚KLCI03-28 17:55:131530.60-7.82-0.51%1536.511536.581528.521538.42
OMX哥本哈根2003-28 17:55:132669.49-18.04-0.67%2695.242700.842659.892687.53
泰国SET03-28 17:55:131370.34-10.49-0.76%1383.091383.601368.811380.83
富时新加坡海峡时报03-28 17:55:133224.01-27.70-0.85%3249.003259.973224.013251.71
日经22503-28 17:55:1340168.07-594.66-1.46%40324.4240482.0240054.0640762.73
波罗的海BDI指数03-28 17:55:131845.00-144.00-7.24%1845.001845.001845.001989.00
美元指数 104.720.43
  • 名称 折算价 现汇卖出价
  • 英镑 899.58 913.82
  • 港币 90.69 92.62
  • 美元 709.48 724.77
  • 瑞士法郎 787.38 801.26
  • 瑞典克朗 67 68.27
  • 丹麦克朗 103.07 105.29
  • 日元 4.7195 4.7907
  • 加拿大元 525.48 533.19
  • 欧元 770.43 782.73
  • 新加坡元 528.73 537.45
  • 俄罗斯卢布 7.74 7.98
  • 泰国铢 19.67 19.91
  • 澳大利亚元 465.32 470.85
  • 韩国元 0.5314 0.5376
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-