币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
南非兰特/日元 | 7.9941 | 7.9977 | 8.0025 | 7.9996 | 7.9959 | 8.0093 | 7.9289 | -0.08% |
南非兰特/英镑 | 0.0418 | 0.0419 | 0.0418 | 0.0418 | 0.0418 | 0.0419 | 0.0416 | 0.00% |
南非兰特/欧元 | 0.0489 | 0.0490 | 0.0488 | 0.0488 | 0.0490 | 0.0490 | 0.0486 | 0.41% |
南非兰特/瑞士法郎 | 0.0476 | 0.0476 | 0.0478 | 0.0478 | 0.0476 | 0.0479 | 0.0474 | -0.42% |
土耳其/日元 | 4.6715 | 4.6790 | 4.6848 | 4.6870 | 4.6753 | 4.6900 | 4.6675 | -0.20% |
土耳其/欧元 | 0.0287 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 0.0287 | 0.0286 | 0.35% |
星币/纽币 | 1.2394 | 1.2398 | 1.2358 | 1.2356 | 1.2396 | 1.2427 | 1.2353 | 0.31% |
星币/日元 | 112.0977 | 112.1312 | 112.2375 | 112.2062 | 112.1144 | 112.3909 | 111.9454 | -0.11% |
星币/港币 | 5.7956 | 5.7974 | 5.8057 | 5.8055 | 5.7965 | 5.8104 | 5.7875 | -0.16% |
星币/英镑 | 0.5867 | 0.5868 | 0.5870 | 0.5871 | 0.5868 | 0.5879 | 0.5859 | -0.03% |
星币/欧元 | 0.6865 | 0.6866 | 0.6853 | 0.6853 | 0.6866 | 0.6870 | 0.6850 | 0.19% |
星币/瑞士法郎 | 0.6679 | 0.6682 | 0.6707 | 0.6706 | 0.6680 | 0.6721 | 0.6671 | -0.40% |
星币/加拿大元 | 1.0031 | 1.0033 | 1.0068 | 1.0067 | 1.0032 | 1.0082 | 1.0024 | -0.36% |
星币/澳元 | 1.1366 | 1.1367 | 1.1356 | 1.1356 | 1.1366 | 1.1412 | 1.1351 | 0.09% |
瑞典/美元 | 0.0934 | 0.0935 | 0.0942 | 0.0942 | 0.0934 | 0.0942 | 0.0933 | -0.85% |
瑞典/欧元 | 0.0866 | 0.0867 | 0.0870 | 0.0870 | 0.0866 | 0.0871 | 0.0865 | -0.46% |
波兰/英镑 | 0.1984 | 0.1985 | 0.1985 | 0.1985 | 0.1984 | 0.1987 | 0.1980 | -0.05% |
波兰/欧元 | 0.2321 | 0.2322 | 0.2317 | 0.2317 | 0.2322 | 0.2324 | 0.2314 | 0.22% |
纽币/星币 | 0.8065 | 0.8069 | 0.8091 | 0.8093 | 0.8067 | 0.8095 | 0.8047 | -0.30% |
纽币/日元 | 90.4260 | 90.4370 | 90.7923 | 90.7850 | 90.4315 | 90.8430 | 90.1705 | -0.40% |
纽币/港币 | 4.6751 | 4.6778 | 4.6976 | 4.6988 | 4.6765 | 4.6994 | 4.6601 | -0.45% |
纽币/英镑 | 0.4733 | 0.4735 | 0.4750 | 0.4752 | 0.4734 | 0.4753 | 0.4722 | -0.34% |
纽币/欧元 | 0.5538 | 0.5541 | 0.5545 | 0.5546 | 0.5539 | 0.5548 | 0.5525 | -0.11% |
纽币/瑞士法郎 | 0.5388 | 0.5390 | 0.5427 | 0.5429 | 0.5389 | 0.5435 | 0.5386 | -0.70% |
纽币/加拿大元 | 0.8091 | 0.8095 | 0.8147 | 0.8148 | 0.8093 | 0.8149 | 0.8089 | -0.66% |
纽币/澳元 | 0.9168 | 0.9171 | 0.9189 | 0.9191 | 0.9170 | 0.9194 | 0.9167 | -0.21% |
挪威/美元 | 0.0921 | 0.0922 | 0.0927 | 0.0927 | 0.0921 | 0.0928 | 0.0921 | -0.65% |
挪威/欧元 | 0.0854 | 0.0854 | 0.0856 | 0.0856 | 0.0854 | 0.0857 | 0.0853 | -0.23% |
日元/南非兰特 | 12.5075 | 12.5134 | 12.5037 | 12.5074 | 12.5105 | 12.6163 | 12.4876 | 0.05% |
日元/土耳其 | 21.3532 | 21.3598 | 21.3274 | 21.3318 | 21.3565 | 21.4318 | 21.3165 | 0.14% |
日元/星币 | 0.8417 | 0.9417 | 0.8906 | 0.8909 | 0.8917 | 0.8932 | 0.8896 | 0.12% |
日元/纽币 | 1.1049 | 1.1061 | 1.1010 | 1.1012 | 1.1055 | 1.1089 | 1.1008 | 0.41% |
日元/港币 | 5.1692 | 5.1698 | 5.1701 | 5.1719 | 5.1695 | 5.1774 | 5.1629 | -0.01% |
日元/英镑 | 0.5213 | 0.5253 | 0.5228 | 0.5233 | 0.5233 | 0.5246 | 0.5225 | 0.10% |
日元/欧元 | 0.6122 | 0.6125 | 0.6103 | 0.6106 | 0.6123 | 0.6128 | 0.6100 | 0.33% |
日元/瑞士法郎 | 0.5958 | 0.5959 | 0.5977 | 0.5978 | 0.5959 | 0.5992 | 0.5950 | -0.30% |
日元/加拿大元 | 0.8945 | 0.8951 | 0.8971 | 0.8971 | 0.8948 | 0.8992 | 0.8940 | -0.26% |
日元/澳元 | 1.0128 | 1.0149 | 1.0116 | 1.0120 | 1.0138 | 1.0185 | 1.0106 | 0.22% |
匈牙利/欧元 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% |
港币/星币 | 0.1725 | 0.1726 | 0.1723 | 0.1723 | 0.1725 | 0.1728 | 0.1721 | 0.12% |
港币/纽币 | 0.2138 | 0.2139 | 0.2129 | 0.2129 | 0.2138 | 0.2146 | 0.2128 | 0.42% |
港币/日元 | 19.3440 | 19.3469 | 19.3401 | 19.3404 | 19.3454 | 19.3690 | 19.3140 | 0.03% |
港币/英镑 | 0.1012 | 0.1012 | 0.1011 | 0.1011 | 0.1012 | 0.1016 | 0.1010 | 0.10% |
港币/欧元 | 0.1184 | 0.1185 | 0.1180 | 0.1180 | 0.1185 | 0.1186 | 0.1180 | 0.42% |
港币/瑞士法郎 | 0.1152 | 0.1153 | 0.1155 | 0.1155 | 0.1153 | 0.1159 | 0.1150 | -0.17% |
港币/加拿大元 | 0.1731 | 0.1731 | 0.1734 | 0.1734 | 0.1731 | 0.1740 | 0.1728 | -0.17% |
港币/澳元 | 0.1961 | 0.1961 | 0.1956 | 0.1956 | 0.1961 | 0.1971 | 0.1954 | 0.26% |
英镑/南非兰特 | 23.8934 | 23.9045 | 23.9004 | 23.8998 | 23.8990 | 24.0633 | 23.8497 | -0.01% |
英镑/星币 | 1.7041 | 1.7044 | 1.7035 | 1.7033 | 1.7042 | 1.7070 | 1.7009 | 0.04% |
英镑/波兰 | 5.0385 | 5.0408 | 5.0375 | 5.0368 | 5.0396 | 5.0505 | 5.0324 | 0.04% |
英镑/纽币 | 2.1123 | 2.1128 | 2.1052 | 2.1036 | 2.1125 | 2.1175 | 2.1028 | 0.35% |
英镑/日元 | 191.0325 | 191.0500 | 191.1568 | 191.0748 | 191.0413 | 191.3218 | 190.5683 | -0.06% |
英镑/港币 | 9.8774 | 9.8786 | 9.8899 | 9.8886 | 9.8780 | 9.9016 | 9.8463 | -0.12% |
英镑/欧元 | 1.1699 | 1.1703 | 1.1674 | 1.1671 | 1.1701 | 1.1704 | 1.1666 | 0.23% |
英镑/瑞士法郎 | 1.1382 | 1.1386 | 1.1425 | 1.1423 | 1.1384 | 1.1441 | 1.1373 | -0.36% |
英镑/加拿大元 | 1.7096 | 1.7098 | 1.7150 | 1.7146 | 1.7097 | 1.7164 | 1.7084 | -0.31% |
英镑/澳元 | 1.9370 | 1.9373 | 1.9344 | 1.9340 | 1.9371 | 1.9450 | 1.9314 | 0.14% |
欧元/南非兰特 | 20.4192 | 20.4283 | 20.4733 | 20.4714 | 20.4238 | 20.5891 | 20.4217 | -0.24% |
欧元/土耳其 | 34.9195 | 34.9645 | 35.0203 | 35.0124 | 34.9420 | 35.0659 | 34.8746 | -0.22% |
欧元/星币 | 1.4563 | 1.4565 | 1.4591 | 1.4592 | 1.4564 | 1.4596 | 1.4556 | -0.19% |
欧元/瑞典 | 11.5412 | 11.5451 | 11.4911 | 11.4901 | 11.5431 | 11.5550 | 11.4763 | 0.45% |
欧元/波兰 | 4.3060 | 4.3079 | 4.3150 | 4.3151 | 4.3069 | 4.3218 | 4.3033 | -0.19% |
欧元/纽币 | 1.8053 | 1.8055 | 1.8033 | 1.8028 | 1.8054 | 1.8100 | 1.8023 | 0.12% |
欧元/挪威 | 11.7072 | 11.7129 | 11.6754 | 11.6712 | 11.7101 | 11.7194 | 11.6630 | 0.30% |
欧元/日元 | 163.2900 | 163.3040 | 163.7405 | 163.7000 | 163.2970 | 163.8698 | 163.1345 | -0.27% |
欧元/匈牙利 | 393.7040 | 393.9675 | 394.7790 | 394.7805 | 393.8358 | 395.9920 | 393.7660 | -0.24% |
欧元/港币 | 8.4411 | 8.4422 | 8.4716 | 8.4706 | 8.4417 | 8.4724 | 8.4298 | -0.35% |
欧元/英镑 | 0.8545 | 0.8547 | 0.8566 | 0.8567 | 0.8546 | 0.8573 | 0.8544 | -0.23% |
欧元/丹麦 | 7.4586 | 7.4597 | 7.4574 | 7.4593 | 7.4592 | 7.4614 | 7.4549 | 0.02% |
欧元/捷克 | 25.2500 | 25.3600 | 25.3179 | 25.3207 | 25.3050 | 25.3650 | 25.2704 | -0.05% |
欧元/瑞士法郎 | 0.9729 | 0.9730 | 0.9786 | 0.9786 | 0.9729 | 0.9801 | 0.9723 | -0.58% |
欧元/加拿大元 | 1.4610 | 1.4611 | 1.4690 | 1.4689 | 1.4611 | 1.4701 | 1.4604 | -0.54% |
欧元/澳元 | 1.6554 | 1.6556 | 1.6570 | 1.6572 | 1.6555 | 1.6626 | 1.6548 | -0.09% |
丹麦/欧元 | 0.1340 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1340 | 0.00% |
捷克/欧元 | 0.0394 | 0.0396 | 0.0395 | 0.0395 | 0.0395 | 0.0396 | 0.0394 | 0.00% |
瑞士法郎/南非兰特 | 20.9873 | 20.9982 | 20.9207 | 20.9227 | 20.9928 | 21.0819 | 20.8882 | 0.34% |
瑞士法郎/星币 | 1.4968 | 1.4971 | 1.4910 | 1.4911 | 1.4969 | 1.4991 | 1.4881 | 0.40% |
瑞士法郎/纽币 | 1.8554 | 1.8559 | 1.8427 | 1.8429 | 1.8556 | 1.8567 | 1.8412 | 0.70% |
瑞士法郎/日元 | 167.8044 | 167.8235 | 167.3253 | 167.3089 | 167.8140 | 168.0583 | 166.9021 | 0.29% |
瑞士法郎/港币 | 8.6759 | 8.6774 | 8.6570 | 8.6557 | 8.6766 | 8.6965 | 8.6310 | 0.23% |
瑞士法郎/英镑 | 0.8783 | 0.8785 | 0.8753 | 0.8755 | 0.8784 | 0.8793 | 0.8742 | 0.35% |
瑞士法郎/欧元 | 1.0278 | 1.0279 | 1.0219 | 1.0221 | 1.0278 | 1.0285 | 1.0203 | 0.58% |
瑞士法郎/加拿大元 | 1.5016 | 1.5019 | 1.5012 | 1.5010 | 1.5018 | 1.5043 | 1.4993 | 0.04% |
瑞士法郎/澳元 | 1.7013 | 1.7017 | 1.6932 | 1.6934 | 1.7015 | 1.7034 | 1.6903 | 0.49% |
加拿大元/星币 | 0.9967 | 0.9969 | 0.9932 | 0.9934 | 0.9968 | 0.9976 | 0.9918 | 0.36% |
加拿大元/纽币 | 1.2355 | 1.2358 | 1.2275 | 1.2273 | 1.2356 | 1.2362 | 1.2270 | 0.66% |
加拿大元/日元 | 111.7700 | 111.7770 | 111.4970 | 111.4700 | 111.7735 | 111.8695 | 111.2300 | 0.25% |
加拿大元/港币 | 5.7775 | 5.7783 | 5.7666 | 5.7675 | 5.7779 | 5.7864 | 5.7468 | 0.20% |
加拿大元/英镑 | 0.5849 | 0.5850 | 0.5831 | 0.5833 | 0.5849 | 0.5854 | 0.5826 | 0.31% |
加拿大元/欧元 | 0.6844 | 0.6845 | 0.6807 | 0.6808 | 0.6844 | 0.6848 | 0.6802 | 0.54% |
加拿大元/瑞士法郎 | 0.6658 | 0.6660 | 0.6662 | 0.6662 | 0.6659 | 0.6671 | 0.6647 | -0.05% |
加拿大元/澳元 | 1.1328 | 1.1331 | 1.1279 | 1.1280 | 1.1330 | 1.1342 | 1.1265 | 0.45% |
澳元/星币 | 0.8796 | 0.8798 | 0.8806 | 0.8805 | 0.8797 | 0.8811 | 0.8761 | -0.10% |
澳元/纽币 | 1.0905 | 1.0906 | 1.0883 | 1.0879 | 1.0905 | 1.0909 | 1.0873 | 0.20% |
澳元/日元 | 98.6130 | 98.6270 | 98.8215 | 98.7900 | 98.6200 | 98.9415 | 98.1755 | -0.20% |
澳元/港币 | 5.0988 | 5.0998 | 5.1127 | 5.1123 | 5.0993 | 5.1179 | 5.0737 | -0.26% |
澳元/英镑 | 0.5162 | 0.5162 | 0.5170 | 0.5171 | 0.5162 | 0.5178 | 0.5141 | -0.15% |
澳元/欧元 | 0.6040 | 0.6041 | 0.6035 | 0.6035 | 0.6040 | 0.6043 | 0.6015 | 0.08% |
澳元/瑞士法郎 | 0.5877 | 0.5877 | 0.5906 | 0.5905 | 0.5877 | 0.5917 | 0.5869 | -0.49% |
澳元/加拿大元 | 0.8825 | 0.8826 | 0.8865 | 0.8865 | 0.8826 | 0.8877 | 0.8817 | -0.44% |
美元/瑞士法郎 0.9019 0.9020 -0.20%
美元/印度 83.3927 83.3986 0.03%
美元/泰铢 36.4004 36.4714 0.16%
英镑/欧元 1.1699 1.1703 0.23%
美元/日元 151.3990 151.4060 0.05%
美元/欧元 0.9270 0.9271 0.38%
美元/澳元 1.5345 1.5348 0.28%
美元/港币 7.8262 7.8264 0.05%
美元/加拿大元 1.3545 1.3546 -0.16%
美元/星币 1.3502 1.3503 0.19%
美元/英镑 0.7923 0.7924 0.15%