币种 | 买入 | 卖出 | 昨收 | 开盘 | 当前 | 最高价 | 最低价 | 涨跌幅 |
南非兰特/英镑 | 0.0416 | 0.0416 | 0.0415 | 0.0415 | 0.0416 | 0.0416 | 0.0414 | 0.24% |
南非兰特/欧元 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0487 | 0.0484 | 0.00% |
南非兰特/瑞士法郎 | 0.0469 | 0.0469 | 0.0469 | 0.0468 | 0.0469 | 0.0469 | 0.0467 | 0.00% |
土耳其/欧元 | 0.0285 | 0.0285 | 0.0285 | 0.0284 | 0.0285 | 0.0285 | 0.0282 | 0.00% |
星币/港币 | 5.8243 | 5.8261 | 5.8390 | 5.8388 | 5.8252 | 5.8414 | 5.8213 | -0.24% |
星币/英镑 | 0.5871 | 0.5872 | 0.5866 | 0.5866 | 0.5872 | 0.5877 | 0.5862 | 0.10% |
星币/欧元 | 0.6867 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6871 | 0.6855 | 0.00% |
星币/瑞士法郎 | 0.6621 | 0.6625 | 0.6630 | 0.6627 | 0.6623 | 0.6636 | 0.6606 | -0.11% |
星币/加拿大元 | 1.0107 | 1.0108 | 1.0106 | 1.0108 | 1.0107 | 1.0117 | 1.0103 | 0.01% |
瑞典/欧元 | 0.0880 | 0.0880 | 0.0882 | 0.0882 | 0.0880 | 0.0883 | 0.0877 | -0.23% |
波兰/英镑 | 0.1977 | 0.1978 | 0.1976 | 0.1976 | 0.1977 | 0.1981 | 0.1976 | 0.05% |
波兰/欧元 | 0.2312 | 0.2313 | 0.2314 | 0.2314 | 0.2313 | 0.2317 | 0.2313 | -0.04% |
纽币/星币 | 0.8114 | 0.8119 | 0.8149 | 0.8151 | 0.8117 | 0.8157 | 0.8107 | -0.39% |
纽币/日元 | 90.9810 | 90.9960 | 90.7505 | 90.7513 | 90.9885 | 91.0935 | 90.4998 | 0.26% |
纽币/港币 | 4.7270 | 4.7291 | 4.7584 | 4.7601 | 4.7280 | 4.7604 | 4.7200 | -0.64% |
纽币/英镑 | 0.4764 | 0.4767 | 0.4781 | 0.4781 | 0.4766 | 0.4782 | 0.4759 | -0.31% |
纽币/欧元 | 0.5573 | 0.5575 | 0.5597 | 0.5598 | 0.5574 | 0.5598 | 0.5565 | -0.41% |
纽币/瑞士法郎 | 0.5375 | 0.5377 | 0.5403 | 0.5404 | 0.5376 | 0.5404 | 0.5356 | -0.50% |
纽币/加拿大元 | 0.8202 | 0.8206 | 0.8236 | 0.8238 | 0.8204 | 0.8242 | 0.8194 | -0.39% |
纽币/澳元 | 0.9281 | 0.9283 | 0.9277 | 0.9280 | 0.9282 | 0.9291 | 0.9264 | 0.05% |
挪威/欧元 | 0.0862 | 0.0862 | 0.0863 | 0.0864 | 0.0862 | 0.0865 | 0.0860 | -0.12% |
日元/南非兰特 | 12.5952 | 12.6009 | 12.6994 | 12.6989 | 12.5980 | 12.7337 | 12.5837 | -0.80% |
日元/土耳其 | 21.4805 | 21.4871 | 21.6648 | 21.6810 | 21.4838 | 21.7759 | 21.4604 | -0.84% |
日元/星币 | 0.8420 | 0.9420 | 0.8978 | 0.8978 | 0.8920 | 0.8986 | 0.8912 | -0.65% |
日元/纽币 | 1.0985 | 1.0996 | 1.1016 | 1.1011 | 1.0991 | 1.1043 | 1.0979 | -0.23% |
日元/港币 | 5.1961 | 5.1964 | 5.2425 | 5.2421 | 5.1962 | 5.2471 | 5.1903 | -0.88% |
日元/英镑 | 0.5217 | 0.5257 | 0.5268 | 0.5266 | 0.5237 | 0.5273 | 0.5230 | -0.59% |
日元/欧元 | 0.6125 | 0.6128 | 0.6166 | 0.6166 | 0.6126 | 0.6172 | 0.6116 | -0.65% |
日元/瑞士法郎 | 0.5907 | 0.5908 | 0.5952 | 0.5951 | 0.5908 | 0.5959 | 0.5891 | -0.74% |
日元/加拿大元 | 0.9014 | 0.9019 | 0.9073 | 0.9076 | 0.9016 | 0.9083 | 0.9009 | -0.63% |
日元/澳元 | 1.0192 | 1.0212 | 1.0220 | 1.0225 | 1.0202 | 1.0241 | 1.0198 | -0.18% |
匈牙利/欧元 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00% |
港币/星币 | 0.1717 | 0.1717 | 0.1713 | 0.1713 | 0.1717 | 0.1718 | 0.1712 | 0.23% |
港币/英镑 | 0.1008 | 0.1008 | 0.1005 | 0.1005 | 0.1008 | 0.1009 | 0.1004 | 0.30% |
港币/欧元 | 0.1179 | 0.1179 | 0.1176 | 0.1176 | 0.1179 | 0.1180 | 0.1176 | 0.26% |
港币/瑞士法郎 | 0.1137 | 0.1137 | 0.1135 | 0.1135 | 0.1137 | 0.1138 | 0.1134 | 0.18% |
港币/加拿大元 | 0.1735 | 0.1735 | 0.1731 | 0.1731 | 0.1735 | 0.1736 | 0.1731 | 0.23% |
英镑/南非兰特 | 24.0505 | 24.0627 | 24.1115 | 24.1142 | 24.0566 | 24.1796 | 24.0203 | -0.23% |
英镑/星币 | 1.7029 | 1.7032 | 1.7046 | 1.7048 | 1.7031 | 1.7059 | 1.7016 | -0.09% |
英镑/波兰 | 5.0559 | 5.0582 | 5.0594 | 5.0599 | 5.0571 | 5.0616 | 5.0471 | -0.05% |
英镑/港币 | 9.9202 | 9.9213 | 9.9531 | 9.9547 | 9.9207 | 9.9553 | 9.9086 | -0.33% |
英镑/欧元 | 1.1696 | 1.1697 | 1.1708 | 1.1709 | 1.1696 | 1.1710 | 1.1687 | -0.10% |
英镑/瑞士法郎 | 1.1279 | 1.1281 | 1.1301 | 1.1297 | 1.1280 | 1.1334 | 1.1248 | -0.19% |
英镑/加拿大元 | 1.7214 | 1.7215 | 1.7227 | 1.7232 | 1.7214 | 1.7247 | 1.7201 | -0.08% |
欧元/南非兰特 | 20.5620 | 20.5716 | 20.5943 | 20.5957 | 20.5668 | 20.6741 | 20.5473 | -0.13% |
欧元/土耳其 | 35.0781 | 35.0857 | 35.1488 | 35.1641 | 35.0819 | 35.3808 | 35.0558 | -0.19% |
欧元/星币 | 1.4560 | 1.4561 | 1.4561 | 1.4562 | 1.4561 | 1.4582 | 1.4553 | 0.00% |
欧元/瑞典 | 11.3615 | 11.3650 | 11.3435 | 11.3428 | 11.3633 | 11.3972 | 11.3262 | 0.17% |
欧元/波兰 | 4.3227 | 4.3246 | 4.3217 | 4.3229 | 4.3237 | 4.3251 | 4.3152 | 0.05% |
欧元/挪威 | 11.6012 | 11.6039 | 11.5851 | 11.5874 | 11.6025 | 11.6242 | 11.5580 | 0.15% |
欧元/匈牙利 | 395.4540 | 395.7025 | 394.9235 | 394.9610 | 395.5783 | 395.8513 | 394.1023 | 0.17% |
欧元/港币 | 8.4815 | 8.4824 | 8.5013 | 8.5024 | 8.4819 | 8.5064 | 8.4748 | -0.23% |
欧元/英镑 | 0.8549 | 0.8550 | 0.8542 | 0.8542 | 0.8550 | 0.8556 | 0.8539 | 0.09% |
欧元/丹麦 | 7.4565 | 7.4576 | 7.4564 | 7.4568 | 7.4571 | 7.4577 | 7.4560 | 0.01% |
欧元/捷克 | 25.2159 | 25.2500 | 25.2256 | 25.2316 | 25.2329 | 25.2400 | 25.2017 | 0.03% |
欧元/瑞士法郎 | 0.9643 | 0.9645 | 0.9653 | 0.9653 | 0.9644 | 0.9665 | 0.9621 | -0.09% |
欧元/加拿大元 | 1.4717 | 1.4718 | 1.4715 | 1.4719 | 1.4717 | 1.4747 | 1.4712 | 0.01% |
丹麦/欧元 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.00% |
捷克/欧元 | 0.0396 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 0.00% |
瑞士法郎/南非兰特 | 21.3202 | 21.3302 | 21.3364 | 21.3351 | 21.3252 | 21.4143 | 21.3223 | -0.05% |
瑞士法郎/星币 | 1.5096 | 1.5099 | 1.5084 | 1.5088 | 1.5097 | 1.5136 | 1.5070 | 0.09% |
瑞士法郎/港币 | 8.7940 | 8.7956 | 8.8074 | 8.8133 | 8.7948 | 8.8176 | 8.7887 | -0.14% |
瑞士法郎/英镑 | 0.8864 | 0.8866 | 0.8849 | 0.8849 | 0.8865 | 0.8891 | 0.8846 | 0.18% |
瑞士法郎/欧元 | 1.0369 | 1.0370 | 1.0360 | 1.0360 | 1.0369 | 1.0394 | 1.0346 | 0.09% |
瑞士法郎/加拿大元 | 1.5259 | 1.5262 | 1.5244 | 1.5243 | 1.5260 | 1.5299 | 1.5240 | 0.10% |
加拿大元/星币 | 0.9893 | 0.9894 | 0.9895 | 0.9893 | 0.9894 | 0.9900 | 0.9885 | -0.01% |
加拿大元/港币 | 5.7629 | 5.7636 | 5.7774 | 5.7777 | 5.7632 | 5.7789 | 5.7598 | -0.25% |
加拿大元/英镑 | 0.5806 | 0.5810 | 0.5805 | 0.5802 | 0.5808 | 0.5814 | 0.5798 | 0.05% |
加拿大元/欧元 | 0.6794 | 0.6795 | 0.6796 | 0.6795 | 0.6795 | 0.6797 | 0.6781 | -0.01% |
加拿大元/瑞士法郎 | 0.6552 | 0.6554 | 0.6560 | 0.6557 | 0.6553 | 0.6564 | 0.6536 | -0.11% |
澳元/星币 | 0.8744 | 0.8746 | 0.8785 | 0.8779 | 0.8745 | 0.8789 | 0.8736 | -0.46% |
澳元/纽币 | 1.0774 | 1.0776 | 1.0780 | 1.0766 | 1.0775 | 1.0795 | 1.0762 | -0.05% |
澳元/日元 | 98.0280 | 98.0440 | 97.8455 | 97.8200 | 98.0360 | 98.0875 | 97.5793 | 0.19% |
澳元/港币 | 5.0937 | 5.0945 | 5.1294 | 5.1269 | 5.0941 | 5.1336 | 5.0875 | -0.69% |
澳元/英镑 | 0.5134 | 0.5135 | 0.5153 | 0.5153 | 0.5135 | 0.5158 | 0.5126 | -0.35% |
澳元/欧元 | 0.6005 | 0.6006 | 0.6034 | 0.6029 | 0.6006 | 0.6036 | 0.5994 | -0.46% |
澳元/瑞士法郎 | 0.5792 | 0.5792 | 0.5824 | 0.5817 | 0.5792 | 0.5829 | 0.5773 | -0.55% |
澳元/加拿大元 | 0.8838 | 0.8841 | 0.8878 | 0.8875 | 0.8839 | 0.8886 | 0.8831 | -0.44% |
南非兰特/美元 | 0.0527 | 0.0528 | 0.0528 | 0.0528 | 0.0527 | 0.0528 | 0.0525 | -0.19% |
南非兰特/日元 | 7.9349 | 7.9387 | 7.8745 | 7.8748 | 7.9368 | 7.9460 | 7.8535 | 0.79% |
美元/南非兰特 | 18.9632 | 18.9691 | 18.9424 | 18.9583 | 18.9662 | 19.0320 | 18.9240 | 0.13% |
美元/土耳其 | 32.3368 | 32.3430 | 32.3177 | 32.3285 | 32.3399 | 32.5041 | 32.3179 | 0.07% |
美元/泰铢 | 36.0783 | 36.1033 | 35.9803 | 35.9703 | 36.0908 | 36.0989 | 35.9490 | 0.31% |
美元/星币 | 1.3427 | 1.3428 | 1.3393 | 1.3392 | 1.3428 | 1.3436 | 1.3387 | 0.26% |
美元/瑞典 | 10.4786 | 10.4802 | 10.4301 | 10.4327 | 10.4794 | 10.5096 | 10.4116 | 0.47% |
美元/沙特里亚尔 | 3.7458 | 3.7551 | 3.7503 | 3.7503 | 3.7504 | 3.7506 | 3.7499 | 0.00% |
美元/波兰 | 3.9864 | 3.9882 | 3.9748 | 3.9754 | 3.9873 | 3.9883 | 3.9730 | 0.31% |
美元/纽币 | 1.6542 | 1.6545 | 1.6433 | 1.6429 | 1.6544 | 1.6572 | 1.6426 | 0.68% |
美元/挪威 | 10.6987 | 10.7011 | 10.6483 | 10.6559 | 10.6999 | 10.7125 | 10.6199 | 0.48% |
美元/墨西哥 | 16.8890 | 16.8942 | 16.8297 | 16.8319 | 16.8916 | 16.9121 | 16.8139 | 0.37% |
美元/日元 | 150.5235 | 150.5315 | 149.1568 | 149.1580 | 150.5275 | 150.7030 | 149.0140 | 0.92% |
美元/印度 | 83.0295 | 83.0354 | 82.9479 | 82.9432 | 83.0325 | 83.0563 | 82.9058 | 0.10% |
美元/匈牙利 | 364.7010 | 364.9120 | 363.0900 | 363.1250 | 364.8065 | 365.1780 | 362.7965 | 0.47% |
美元/港币 | 7.8222 | 7.8223 | 7.8192 | 7.8193 | 7.8223 | 7.8224 | 7.8183 | 0.04% |
美元/英镑 | 0.7884 | 0.7885 | 0.7856 | 0.7855 | 0.7885 | 0.7894 | 0.7855 | 0.37% |
美元/欧元 | 0.9222 | 0.9222 | 0.9197 | 0.9197 | 0.9222 | 0.9230 | 0.9193 | 0.27% |
美元/丹麦 | 6.8765 | 6.8773 | 6.8583 | 6.8585 | 6.8769 | 6.8825 | 6.8558 | 0.27% |
美元/捷克 | 23.2549 | 23.2871 | 23.2051 | 23.2036 | 23.2710 | 23.2943 | 23.1760 | 0.28% |
美元/瑞士法郎 | 0.8893 | 0.8894 | 0.8878 | 0.8872 | 0.8894 | 0.8899 | 0.8867 | 0.18% |
美元/加拿大元 | 1.3572 | 1.3573 | 1.3534 | 1.3539 | 1.3573 | 1.3582 | 1.3523 | 0.29% |
美元/瑞士法郎 0.8893 0.8894 0.18%
美元/印度 83.0295 83.0354 0.10%
美元/泰铢 36.0783 36.1033 0.31%
英镑/欧元 1.1696 1.1697 -0.10%
美元/日元 150.5235 150.5315 0.92%
美元/港币 7.8222 7.8223 0.04%
美元/英镑 0.7884 0.7885 0.37%
美元/星币 1.3427 1.3428 0.26%
美元/澳元 1.5353 1.5357 0.73%
美元/欧元 0.9222 0.9222 0.27%
美元/加拿大元 1.3572 1.3573 0.29%